FXEMPIRE
Ad
Dansk
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markeder
Handl Nu
Mæglere
Værktøj
Økonomisk Kalender
Makrodata
home
Crypto
BTC
history
Bitcoin
Follow
BTC
/
United States Dollar
$
21,725.79
-1,813.00 (-7.70%)
Fra: 19. aug. 2022 09.11
UTC
Høj
Lav
$23,599.28
$21,428.25
Overblik
Avanceret diagram
Historie
BTC/USD Historiske rater
Dato
Høj
Lav
Åbn
Tæt
% Forandring
19. aug 2022
23,202.7
21,684.51
23,201.51
21,732.61
-6.33%
18. aug 2022
23,595.74
23,115.03
23,338.03
23,201.51
-0.58%
17. aug 2022
24,442.02
23,185.14
23,858.64
23,338.03
-2.18%
16. aug 2022
24,247.12
23,673.2
24,101.69
23,858.64
-1.01%
15. aug 2022
25,203.38
23,783.19
24,313.71
24,101.69
-0.87%
14. aug 2022
25,012.36
24,160.64
24,449.86
24,313.71
-0.56%
13. aug 2022
24,892.27
24,306.08
24,412.17
24,449.86
+0.15%
12. aug 2022
24,458.75
23,609.84
23,943.36
24,412.17
+1.96%
11. aug 2022
24,895.61
23,867.00
23,959.67
23,943.36
-0.07%
10. aug 2022
24,216.73
22,674.6
23,156.66
23,959.67
+3.47%
9. aug 2022
23,923.56
22,881.18
23,817.72
23,156.66
-2.78%
8. aug 2022
24,244.59
23,162.43
23,179.86
23,817.72
+2.75%
7. aug 2022
23,400.38
22,854.01
22,956.4
23,179.86
+0.97%
6. aug 2022
23,350.56
22,922.93
23,319.22
22,956.4
-1.56%
5. aug 2022
23,473.92
22,590.7
22,622.99
23,319.22
+3.08%
4. aug 2022
23,228.89
22,418.27
22,825.25
22,622.99
-0.89%
3. aug 2022
23,615.71
22,695.67
22,991.49
22,825.25
-0.72%
2. aug 2022
23,451.58
22,668.87
23,271.57
22,991.49
-1.20%
1. aug 2022
23,504.29
22,866.94
23,308.14
23,271.57
-0.16%
31. jul 2022
24,187.18
23,243.11
23,646.03
23,308.14
-1.43%
30. jul 2022
24,619.11
23,521.46
23,769.15
23,646.03
-0.52%
29. jul 2022
24,416.37
23,444.29
23,855.65
23,769.15
-0.36%
28. jul 2022
24,196.42
22,599.92
22,960.19
23,855.65
+3.90%
27. jul 2022
23,101.9
21,049.67
21,258.08
22,960.19
+8.01%
26. jul 2022
21,341.58
20,733.24
21,305.59
21,258.08
-0.22%
25. jul 2022
22,660.92
21,268.28
22,585.4
21,305.59
-5.67%
24. jul 2022
23,012.74
22,270.07
22,452.14
22,585.4
+0.59%
23. jul 2022
22,997.6
21,953.76
22,686.32
22,452.14
-1.03%
22. jul 2022
23,749.68
22,513.01
23,153.54
22,686.32
-2.02%
21. jul 2022
23,419.67
22,348.64
23,222.77
23,153.54
-0.30%
20. jul 2022
24,276.14
22,923.14
23,399.91
23,222.77
-0.76%
Højeste
:
25,203.38
Laveste
:
20,733.24
Gennemsnit
:
23,214.69
Forskel
:
-1,667.3
% Forandring
:
-7.13%
MERE
Dataleverandør
:
Sponsoreret
Sponsoreret
Denne Afdeling / Side indeholder links til vores favoritpartneres 3. part-hjemmesider, som eventuelt giver os kompensation.
Handl Med En Reguleret Mægler