Kryptovaluta Mønter

MøntPrisCHG.CHG.%DAGLIGT UDVALGMarkedskapitaliseringMÆNGDE 24 TIMERNuværende Udbud7 Dage
BitcoinBitcoin
BTCBTC
$
5572.3
+251.96+4.7357%
5291.9
5642.9
5572.3
$ 98.41 B$ 2.88 B17.66 MBitcoin
RippleRipple
XRPXRP
$
0.3259
+0.0032+0.9916%
0.3199
0.3295
0.3259
$ 32.59 B$ 417.77 M99.99 BRipple
EthereumEthereum
ETHETH
$
174.10
+2.8200+1.6464%
168.94
177.53
174.10
$ 18.42 B$ 1.90 B105.78 MEthereum
EOSEOS
EOSEOS
$
5.3100
+0.0500+0.9505%
5.2200
5.4500
5.3100
$ 5.54 B$ 1.10 B1.04 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
298.14
+7.4000+2.5452%
288.13
312.49
298.14
$ 5.27 B$ 496.90 M17.66 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
77.940
+1.3200+1.7227%
76.040
80.060
77.940
$ 4.79 B$ 816.71 M61.47 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
23.986
-0.9922-3.9721%
23.412
25.066
23.986
$ 4.40 B$ 154.97 M183.35 MBinance Coin
TetherTether
USDTUSDT
$
1.0100
0.00000.0000%
1.0000
1.0100
1.0100
$ 2.64 B$ 66.51 M2.61 BTether
TronixTronix
TRXTRX
$
0.0249
-0.0005-1.9808%
0.0247
0.0257
0.0249
$ 2.48 B$ 214.00 M99.34 BTronix
StellarStellar
XLMXLM
$
0.1126
-0.0014-1.2280%
0.1122
0.1153
0.1126
$ 2.18 B$ 83.39 M19.36 BStellar
CardanoCardano
ADAADA
$
0.0762
+0.0010+1.3425%
0.0740
0.0800
0.0762
$ 1.98 B$ 100.71 M25.93 BCardano
Huobi TokenHuobi Token
HTHT
$
2.4996
-0.0121-0.4851%
2.3986
2.5536
2.4996
$ 1.25 B$ 37.13 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
69.960
+1.4500+2.1164%
68.190
71.410
69.960
$ 1.18 B$ 133.04 M16.93 MMonero
DigitalCashDigitalCash
DASHDASH
$
123.90
+1.8000+1.4742%
121.64
126.22
123.90
$ 1.09 B$ 99.71 M8.77 MDigitalCash
IOTAIOTA
IOTIOT
$
0.3025
-0.0045-1.4658%
0.3008
0.3106
0.3025
$ 840.81 M$ 12.00 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.2270
-0.0149-1.2053%
1.2129
1.2804
1.2270
$ 752.65 M$ 56.82 M613.40 MOntology
NEONEO
NEONEO
$
10.710
-0.1100-1.0166%
10.660
11.170
10.710
$ 696.15 M$ 109.41 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
6.0500
+0.1400+2.3688%
5.8800
6.1800
6.0500
$ 665.12 M$ 122.51 M109.94 MEthereum Classic
NEMNEM
XEMXEM
$
0.0634
-0.0004-0.7558%
0.0632
0.0671
0.0634
$ 571.64 M$ 17.04 M9.00 BNEM
ZCashZCash
ZECZEC
$
70.330
+1.7800+2.5966%
67.750
71.060
70.330
$ 448.73 M$ 191.45 M6.38 MZCash
VechainVechain
VENVEN
$
0.3513
0.00000.0000%
0.3513
0.3513
0.3513
$ 351.35 M$ NAN 1.00 BVechain
0x0x
ZRXZRX
$
0.3090
-0.0051-1.6236%
0.3073
0.3180
0.3090
$ 309.00 M$ 9.60 M1.00 B0x
Bitcoin GoldBitcoin Gold
BTGBTG
$
17.257
-0.6249-3.4945%
17.207
17.955
17.257
$ 296.88 M$ 4.22 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.7734
-0.0191-0.6857%
2.7385
2.8169
2.7734
$ 277.34 M$ 148.23 M100.00 MQTUM
IOS tokenIOS token
IOSTIOST
$
0.0131
-0.0012-8.5603%
0.0128
0.0144
0.0131
$ 275.14 M$ 14.39 M21.00 BIOS token
WavesWaves
WAVESWAVES
$
2.6377
-0.0914-3.3510%
2.6271
2.7475
2.6377
$ 263.77 M$ 9.68 M100.00 MWaves
OmiseGoOmiseGo
OMGOMG
$
1.8500
0.00000.0000%
1.8400
1.9100
1.8500
$ 259.45 M$ 35.58 M140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0206
-0.0014-6.5656%
0.0204
0.0222
0.0206
$ 258.63 M$ 10.16 M12.53 BZilliqa
DecredDecred
DCRDCR
$
25.365
-1.5547-5.7752%
25.265
26.998
25.365
$ 245.30 M$ 2.31 M9.67 MDecred
LiskLisk
LSKLSK
$
1.9873
-0.1032-4.9386%
1.9722
2.0966
1.9873
$ 231.27 M$ 2.01 M116.37 MLisk
WaltonchainWaltonchain
WTCWTC
$
2.6445
-0.0948-3.4609%
2.5252
2.7801
2.6445
$ 185.12 M$ 19.09 M70.00 MWaltonchain
Status Network TokenStatus Network Token
SNTSNT
$
0.0255
-0.0003-1.4038%
0.0253
0.0273
0.0255
$ 174.31 M$ 10.86 M6.80 BStatus Network Token
aelfaelf
ELFELF
$
0.1930
-0.0033-1.7047%
0.1921
0.2059
0.1930
$ 170.08 M$ 6.57 M880.00 Maelf
ICON ProjectICON Project
ICXICX
$
0.3952
-0.0303-7.1400%
0.3920
0.4426
0.3952
$ 158.20 M$ 22.60 M400.23 MICON Project
MonacoMonaco
MCOMCO
$
4.9606
-0.1467-2.8725%
4.9283
5.3706
4.9606
$ 156.72 M$ 5.82 M31.59 MMonaco
BitsharesBitshares
BTSBTS
$
0.0613
-0.0002-0.4742%
0.0610
0.0619
0.0613
$ 154.15 M$ 10.36 M2.51 BBitshares
BytomBytom
BTM*BTM*
$
0.1089
-0.0058-5.0946%
0.1091
0.1157
0.1089
$ 153.36 M$ 4.21 M1.41 BBytom
DigiByteDigiByte
DGBDGB
$
0.0131
-0.0005-4.0816%
0.0129
0.0139
0.0131
$ 149.47 M$ 1.79 M11.41 BDigiByte
VergeVerge
XVGXVG
$
0.0090
+0.0005+6.7910%
0.0086
0.0092
0.0090
$ 144.67 M$ 6.05 M15.90 BVerge
DecentralandDecentraland
MANAMANA
$
0.0548
-0.0027-4.7434%
0.0543
0.0585
0.0548
$ 139.09 M$ 5.73 M2.53 BDecentraland
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0132
-0.0015-10.526%
0.0128
0.0152
0.0132
$ 132.72 M$ 4.70 M10.00 BIoTeX Network
NebulasNebulas
NASNAS
$
1.1953
-0.1031-7.9433%
1.1864
1.3202
1.1953
$ 119.53 M$ 7.28 M100.00 MNebulas
ThetaTheta
THETATHETA
$
0.1112
-0.0094-7.8096%
0.1098
0.1210
0.1112
$ 111.23 M$ 3.48 M1.00 BTheta
BiboxCoinBiboxCoin
BIXBIX
$
0.4123
-0.0241-5.5399%
0.3703
0.4435
0.4123
$ 109.06 M$ 7.86 M264.48 MBiboxCoin
StratisStratis
STRATSTRAT
$
1.0389
-0.0641-5.8139%
1.0260
1.1142
1.0389
$ 103.16 M$ 2.33 M99.30 MStratis
SiacoinSiacoin
SCSC
$
0.0030
-0.0001-3.5087%
0.0030
0.0032
0.0030
$ 101.52 M$ 4.21 M33.10 BSiacoin
LoopringLoopring
LRCLRC
$
0.0660
-0.0057-7.9906%
0.0649
0.0720
0.0660
$ 92.20 M$ 2.31 M1.40 BLoopring
Golem Network TokenGolem Network Token
GNTGNT
$
0.0910
+0.0019+2.1970%
0.0889
0.0937
0.0910
$ 91.19 M$ 3.68 M1.00 BGolem Network Token
CivicCivic
CVCCVC
$
0.0832
+0.0060+7.7855%
0.0795
0.0951
0.0832
$ 83.20 M$ 7.30 M1.00 BCivic
ArdorArdor
ARDRARDR
$
0.0806
-0.0036-4.3593%
0.0796
0.0847
0.0806
$ 80.61 M$ 839.49 K999.00 MArdor
GXChainGXChain
GXSGXS
$
1.3323
-0.0142-1.0610%
1.3191
1.3855
1.3323
$ 79.94 M$ 16.68 M60.00 MGXChain
PopulousPopulous
PPTPPT
$
1.3228
-0.0830-5.9056%
1.3156
1.4410
1.3228
$ 70.45 M$ 320.24 K53.25 MPopulous
Loom NetworkLoom Network
LOOMLOOM
$
0.0678
-0.0043-5.9551%
0.0668
0.0742
0.0678
$ 67.86 M$ 2.25 M1.00 BLoom Network
HshareHshare
HSRHSR
$
1.3163
-0.0524-3.8289%
1.2990
1.3698
1.3163
$ 57.92 M$ 4.75 M44.00 MHshare
Kyber NetworkKyber Network
KNCKNC
$
0.2678
-0.0055-2.0295%
0.2659
0.2911
0.2678
$ 57.50 M$ 3.57 M214.86 MKyber Network
EidooEidoo
EDOEDO
$
0.6263
-0.0462-6.8765%
0.6218
0.6831
0.6263
$ 55.92 M$ 568.24 K89.29 MEidoo
MithrilMithril
MITHMITH
$
0.0554
-0.0061-9.9547%
0.0550
0.0636
0.0554
$ 55.48 M$ 7.13 M1.00 BMithril
TenXTenX
PAYPAY
$
0.2663
-0.0213-7.4224%
0.2625
0.2883
0.2663
$ 54.67 M$ 1.09 M205.22 MTenX
CortexCortex
CTXCCTXC
$
0.1762
-0.0008-0.4944%
0.1762
0.1934
0.1762
$ 52.85 M$ 4.45 M299.79 MCortex
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2389
-0.0041-1.7192%
0.1982
0.2523
0.2389
$ 44.45 M$ 21.01 M186.00 MAdvanced Browsing Token
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4039
-0.0209-4.9305%
0.3834
0.4258
0.4039
$ 40.40 M$ 4.03 M100.00 MHigh Performance Blockchain
CyberMilesCyberMiles
CMT*CMT*
$
0.0377
-0.0016-4.2432%
0.0373
0.0405
0.0377
$ 37.74 M$ 3.60 M1.00 BCyberMiles
GIFTOGIFTO
GTOGTO
$
0.0376
0.00000.0000%
0.0349
0.0389
0.0376
$ 37.70 M$ 16.61 M1.00 BGIFTO
CometCoinCometCoin
CMTCMT
$
0.0376
-0.0018-4.6610%
0.0374
0.0405
0.0376
$ 37.65 M$ 881.76 K1.00 BCometCoin
PentaPenta
PNTPNT
$
0.0003
+0.0000+4.8255%
0.0003
0.0003
0.0003
$ 33.46 M$ 498.71 K100.00 BPenta
StormStorm
STORMSTORM
$
0.0033
-0.0002-6.2500%
0.0032
0.0036
0.0033
$ 33.43 M$ 1.97 M10.00 BStorm
NxtNxt
NXTNXT
$
0.0325
+0.0003+1.1869%
0.0312
0.0337
0.0325
$ 32.56 M$ 938.75 K1.00 BNxt
ArcBlockArcBlock
ABT*ABT*
$
0.1744
0.00000.0000%
0.1744
0.1744
0.1744
$ 32.46 M$ NAN 186.00 MArcBlock
BluzelleBluzelle
BLZBLZ
$
0.0647
-0.0037-5.4515%
0.0640
0.0724
0.0647
$ 32.38 M$ 1.04 M500.00 MBluzelle
Groestlcoin Groestlcoin
GRSGRS
$
0.4310
-0.0011-0.2589%
0.4251
0.4542
0.4310
$ 31.39 M$ 2.57 M72.39 MGroestlcoin
OdysseyOdyssey
OCNOCN
$
0.0030
-0.0001-3.5714%
0.0029
0.0031
0.0030
$ 30.12 M$ 4.10 M10.00 BOdyssey
GasGas
GASGAS
$
2.9689
-0.2251-7.0481%
2.9165
3.2174
2.9689
$ 30.07 M$ 975.02 K10.13 MGas
Bread tokenBread token
BRDBRD
$
0.3272
-0.0137-4.0209%
0.3232
0.3443
0.3272
$ 29.08 M$ 275.33 K88.86 MBread token
Time New BankTime New Bank
TNBTNB
$
0.0063
+0.0001+2.1145%
0.0060
0.0067
0.0063
$ 27.82 M$ 2.60 M4.42 BTime New Bank
ParticlParticl
PARTPART
$
3.3324
+0.1671+5.2816%
3.0877
3.3992
3.3324
$ 23.77 M$ 710.80 K7.13 MParticl
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0022
-0.0001-6.5685%
0.0022
0.0025
0.0022
$ 22.87 M$ 4.58 M10.00 BSwftCoin
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0020
-0.0000-2.7027%
0.0019
0.0021
0.0020
$ 20.06 M$ 303.70 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0329
-0.0003-1.0446%
0.0321
0.0352
0.0329
$ 18.83 M$ 1.11 M572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
4.0685
-0.2273-5.2925%
4.0384
4.4552
4.0685
$ 18.05 M$ 894.65 K4.44 MGenesis Vision
AeternityAeternity
AEAE
$
0.5576
-0.0110-1.9503%
0.5534
0.5967
0.5576
$ 16.69 M$ 36.38 M29.97 MAeternity
SkycoinSkycoin
SKYSKY
$
1.3938
-0.0334-2.3437%
1.3436
1.4495
1.3938
$ 15.33 M$ 563.38 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.2246
-0.0011-0.5083%
0.2192
0.2389
0.2246
$ 14.55 M$ 331.49 K64.88 MNavCoin
LympoLympo
LYMLYM
$
0.0117
-0.0001-1.6035%
0.0113
0.0122
0.0117
$ 11.75 M$ 640.05 K1.00 BLympo
BottosBottos
BTOBTO
$
0.0118
+0.0003+2.9211%
0.0110
0.0125
0.0118
$ 11.70 M$ 304.52 K1.00 BBottos
INS EcosystemINS Ecosystem
INSINS
$
0.3265
-0.0143-4.2207%
0.3227
0.3592
0.3265
$ 10.61 M$ 966.87 K32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0240
-0.0007-3.1460%
0.0234
0.0257
0.0240
$ 10.55 M$ 1.43 M438.73 MInternet Node Token
AeronAeron
ARNARN
$
0.4766
-0.0231-4.6311%
0.4710
0.5145
0.4766
$ 9.53 M$ 1.57 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0056
-0.0000-1.3297%
0.0055
0.0058
0.0056
$ 8.53 M$ 221.93 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.7455
+0.0290+1.0685%
2.7271
3.2234
2.7455
$ 7.42 M$ 1.25 M2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0529
+0.0020+4.0525%
0.0505
0.0532
0.0529
$ 5.29 M$ 256.59 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0093
+0.0006+7.3468%
0.0085
0.0094
0.0093
$ 4.68 M$ 265.15 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0353
-0.0000-0.1092%
0.0352
0.0360
0.0353
$ 3.53 M$ 12.96 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.2036
0.00000.0000%
0.2036
0.2036
0.2036
$ 452.81 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0075
+0.0001+2.4442%
0.0070
0.0075
0.0075
$ 3.12 K$ 96.91 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
-0.0000-16.666%
0.0002
0.0003
0.0002
$ 985.52 $ 11.93 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0009
+0.0000+4.8255%
0.0008
0.0009
0.0009
$ N/A$ 405.22 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0124
-0.0000-0.0811%
0.0122
0.0137
0.0124
$ N/A$ 726.34 KN/AAchain
WanchainWanchain
WANWAN
$
0.4273
+0.0052+1.2446%
0.4239
0.4595
0.4273
$ N/A$ 2.34 MN/AWanchain
ElastosElastos
ELAELA
$
3.7342
-0.0800-2.0995%
3.5810
4.0267
3.7342
$ N/A$ 2.76 MN/AElastos