Kryptovaluta Mønter

CoinPrisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3592.2
+2.8200+0.0785%
3570.8
3645.4
3592.2
$ 62.99 B$ 1.16 B17.54 MBitcoin
RippleRipple
XRPXRP
$
0.3005
-0.0018-0.5954%
0.2984
0.3071
0.3005
$ 30.05 B$ 186.92 M99.99 BRipple
EthereumEthereum
ETHETH
$
121.94
+0.4100+0.3373%
120.46
125.27
121.94
$ 12.79 B$ 822.55 M104.87 MEthereum
EOSEOS
EOSEOS
$
2.8200
+0.0200+0.7142%
2.7800
2.9300
2.8200
$ 2.91 B$ 542.23 M1.03 BEOS
LitecoinLitecoin
LTCLTC
$
42.420
+0.5500+1.3135%
41.360
44.860
42.420
$ 2.56 B$ 362.77 M60.48 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
120.82
-0.1600-0.1322%
120.01
124.17
120.82
$ 2.12 B$ 78.47 M17.54 MBitcoin Cash / BCC
TetherTether
USDTUSDT
$
0.9904
0.00000.0000%
0.9892
0.9921
0.9904
$ 2.00 B$ 22.79 M2.02 BTether
Binance CoinBinance Coin
BNBBNB
$
9.7700
+0.4200+4.4919%
9.3500
11.860
9.7700
$ 1.80 B$ 59.21 M189.18 MBinance Coin
TronixTronix
TRXTRX
$
0.0241
+0.0003+1.3405%
0.0237
0.0245
0.0241
$ 1.61 B$ 68.58 M66.68 BTronix
StellarStellar
XLMXLM
$
0.0796
+0.0035+4.6918%
0.0757
0.0815
0.0796
$ 1.53 B$ 88.20 M19.17 BStellar
CardanoCardano
ADAADA
$
0.0402
-0.0002-0.5190%
0.0397
0.0411
0.0402
$ 1.04 B$ 12.69 M25.93 BCardano
MoneroMonero
XMRXMR
$
47.290
+0.0500+0.1058%
46.650
48.850
47.290
$ 794.25 M$ 10.11 M16.80 MMonero
IOTAIOTA
IOTIOT
$
0.2749
+0.0040+1.4765%
0.2682
0.2839
0.2749
$ 764.09 M$ 4.27 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
79.590
+0.8600+1.0923%
77.510
81.010
79.590
$ 686.74 M$ 94.77 M8.63 MDigitalCash
VechainVechain
VENVEN
$
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ 610.00 M$ N/A1.00 BVechain
Huobi TokenHuobi Token
HTHT
$
1.0952
-0.0066-0.6060%
1.0801
1.1186
1.0952
$ 547.53 M$ 4.90 M500.00 MHuobi Token
NEONEO
NEONEO
$
8.1600
+0.1200+1.4925%
7.9700
8.5700
8.1600
$ 530.40 M$ 55.75 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.1300
-0.0300-0.7211%
4.0900
4.2700
4.1300
$ 447.30 M$ 99.53 M108.30 MEthereum Classic
OntologyOntology
ONTONT
$
0.6699
+0.0987+17.278%
0.5636
0.6805
0.6699
$ 399.96 M$ 62.20 M597.00 MOntology
NEMNEM
XEMXEM
$
0.0424
-0.0004-1.1411%
0.0406
0.0466
0.0424
$ 379.26 M$ 9.49 M9.00 BNEM
ZCashZCash
ZECZEC
$
51.270
-0.9100-1.7439%
51.090
52.540
51.270
$ 301.78 M$ 169.62 M5.90 MZCash
WavesWaves
WAVESWAVES
$
2.7300
+0.0100+0.3676%
2.7100
2.8200
2.7300
$ 273.00 M$ 7.34 M100.00 MWaves
0x0x
ZRXZRX
$
0.2263
-0.0011-0.4837%
0.2246
0.2331
0.2263
$ 226.50 M$ 6.21 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0168
+0.0001+1.1546%
0.0166
0.0170
0.0168
$ 212.19 M$ 3.26 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
1.9231
+0.0097+0.5098%
1.8853
1.9585
1.9231
$ 192.32 M$ 145.31 M100.00 MQTUM
Bitcoin GoldBitcoin Gold
BTGBTG
$
10.300
+0.1100+1.0794%
10.110
10.400
10.300
$ 177.18 M$ 1.36 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.1500
+0.0100+0.8771%
1.1300
1.1800
1.1500
$ 161.28 M$ 26.96 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
16.592
+0.0058+0.0352%
16.449
16.714
16.592
$ 154.31 M$ 796.38 K9.32 MDecred
IOS tokenIOS token
IOSTIOST
$
0.0066
+0.0001+2.2780%
0.0065
0.0068
0.0066
$ 140.27 M$ 2.36 M21.00 BIOS token
LiskLisk
LSKLSK
$
1.1319
+0.0052+0.4611%
1.1243
1.1427
1.1319
$ 129.70 M$ 979.64 K114.65 MLisk
Status Network TokenStatus Network Token
SNTSNT
$
0.0189
+0.0002+1.3461%
0.0186
0.0203
0.0189
$ 128.79 M$ 17.85 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.0782
+0.0005+0.7260%
0.0761
0.0797
0.0782
$ 109.98 M$ 1.58 M1.41 BBytom
BitsharesBitshares
BTSBTS
$
0.0403
+0.0004+1.2016%
0.0396
0.0404
0.0403
$ 101.48 M$ 4.80 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0089
+0.0000+0.4837%
0.0088
0.0090
0.0089
$ 101.16 M$ 770.70 K11.41 BDigiByte
VergeVerge
XVGXVG
$
0.0058
+0.0000+0.6925%
0.0058
0.0059
0.0058
$ 92.20 M$ 654.16 K15.65 BVerge
ThetaTheta
THETATHETA
$
0.0914
-0.0028-3.0072%
0.0894
0.0947
0.0914
$ 91.57 M$ 3.02 M1.00 BTheta
DecentralandDecentraland
MANAMANA
$
0.0351
+0.0005+1.6374%
0.0341
0.0353
0.0351
$ 89.06 M$ 543.00 K2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.2217
+0.0045+2.1135%
0.2148
0.2273
0.2217
$ 88.72 M$ 2.69 M400.23 MICON Project
StratisStratis
STRATSTRAT
$
0.8427
-0.0230-2.6599%
0.8369
0.8847
0.8427
$ 83.61 M$ 2.09 M99.21 MStratis
LoopringLoopring
LRCLRC
$
0.0546
-0.0061-10.047%
0.0534
0.0607
0.0546
$ 76.28 M$ 1.62 M1.40 BLoopring
MonacoMonaco
MCOMCO
$
2.3961
+0.3179+15.299%
2.0766
2.7570
2.3961
$ 75.74 M$ 36.86 M31.59 MMonaco
SiacoinSiacoin
SCSC
$
0.0022
+0.0000+0.0785%
0.0022
0.0022
0.0022
$ 73.69 M$ 1.21 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
0.9925
+0.0176+1.8104%
0.9745
1.0011
0.9925
$ 69.34 M$ 392.40 K70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0067
-0.0001-1.4933%
0.0067
0.0069
0.0067
$ 67.50 M$ 302.55 K10.00 BIoTeX Network
PopulousPopulous
PPTPPT
$
1.2231
+0.0247+2.0683%
1.1890
1.2310
1.2231
$ 65.14 M$ 289.11 K53.25 MPopulous
EidooEidoo
EDOEDO
$
0.7019
+0.0009+0.1298%
0.6907
0.7737
0.7019
$ 62.83 M$ 473.21 K89.29 MEidoo
Golem Network TokenGolem Network Token
GNTGNT
$
0.0582
+0.0005+0.8876%
0.0576
0.0587
0.0582
$ 58.14 M$ 39.64 M1.00 BGolem Network Token
NebulasNebulas
NASNAS
$
0.5431
+0.0083+1.5562%
0.5284
0.5629
0.5431
$ 54.23 M$ 1.83 M100.00 MNebulas
ArdorArdor
ARDRARDR
$
0.0525
+0.0008+1.6781%
0.0513
0.0526
0.0525
$ 52.30 M$ 489.84 K999.00 MArdor
CivicCivic
CVCCVC
$
0.0506
+0.0007+1.5195%
0.0495
0.0509
0.0506
$ 50.61 M$ 509.34 K1.00 BCivic
HshareHshare
HSRHSR
$
1.1103
+0.0202+1.8580%
1.0877
1.1419
1.1103
$ 48.68 M$ 4.32 M43.86 MHshare
TenXTenX
PAYPAY
$
0.2353
-0.0006-0.2564%
0.2314
0.2421
0.2353
$ 48.30 M$ 372.98 K205.22 MTenX
Loom NetworkLoom Network
LOOMLOOM
$
0.0404
+0.0003+0.8856%
0.0398
0.0412
0.0404
$ 40.37 M$ 1.16 M1.00 BLoom Network
MithrilMithril
MITHMITH
$
0.0378
-0.0007-1.8764%
0.0375
0.0404
0.0378
$ 37.79 M$ 5.91 M1.00 BMithril
aelfaelf
ELFELF
$
0.1111
+0.0026+2.3944%
0.1074
0.1172
0.1111
$ 36.89 M$ 2.73 M331.00 Maelf
CortexCortex
CTXCCTXC
$
0.1160
+0.0005+0.4829%
0.1146
0.1312
0.1160
$ 34.75 M$ 2.47 M299.79 MCortex
GXChainGXChain
GXSGXS
$
0.5700
+0.0126+2.2695%
0.5532
0.5718
0.5700
$ 34.20 M$ 97.43 K60.00 MGXChain
BiboxCoinBiboxCoin
BIXBIX
$
0.1269
-0.0020-1.5648%
0.1254
0.1328
0.1269
$ 33.55 M$ 559.60 K264.48 MBiboxCoin
Kyber NetworkKyber Network
KNCKNC
$
0.1300
+0.0003+0.2724%
0.1288
0.1348
0.1300
$ 28.00 M$ 1.22 M215.23 MKyber Network
StormStorm
STORMSTORM
$
0.0026
+0.0000+0.0785%
0.0026
0.0027
0.0026
$ 27.29 M$ 1.26 M10.00 BStorm
GIFTOGIFTO
GTOGTO
$
0.0268
+0.0004+1.8486%
0.0258
0.0276
0.0268
$ 26.87 M$ 1.72 M1.00 BGIFTO
CometCoinCometCoin
CMTCMT
$
0.0248
-0.0000-0.0656%
0.0244
0.0253
0.0248
$ 24.85 M$ 293.43 K1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0252
-0.0015-5.6828%
0.0252
0.0268
0.0252
$ 24.71 M$ 15.70 K1.00 BCyberMiles
NxtNxt
NXTNXT
$
0.0218
-0.0001-0.7390%
0.0216
0.0220
0.0218
$ 21.80 M$ 541.65 K1.00 BNxt
OdysseyOdyssey
OCNOCN
$
0.0021
+0.0000+1.7748%
0.0021
0.0021
0.0021
$ 21.55 M$ 1.19 M10.00 BOdyssey
GasGas
GASGAS
$
2.1298
+0.0802+3.9169%
2.0192
2.2695
2.1298
$ 21.49 M$ 1.51 M10.13 MGas
ArcBlockArcBlock
ABT*ABT*
$
0.1133
+0.0000+0.0785%
0.1133
0.1133
0.1133
$ 21.08 M$ NAN 186.00 MArcBlock
BluzelleBluzelle
BLZBLZ
$
0.0394
+0.0006+1.6524%
0.0384
0.0395
0.0394
$ 19.62 M$ 113.85 K500.00 MBluzelle
PentaPenta
PNTPNT
$
0.0001
+0.0000+0.0785%
0.0001
0.0001
0.0001
$ 17.96 M$ 172.58 K100.00 BPenta
Bread tokenBread token
BRDBRD
$
0.1947
+0.0005+0.2745%
0.1925
0.1954
0.1947
$ 17.30 M$ 29.39 K88.86 MBread token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0016
-0.0000-2.0507%
0.0016
0.0017
0.0016
$ 16.87 M$ 323.50 K10.00 BNucleus Vision
ParticlParticl
PARTPART
$
2.3522
+0.0129+0.5546%
2.2990
2.3823
2.3522
$ 16.62 M$ 167.57 K7.07 MParticl
Genesis VisionGenesis Vision
GVTGVT
$
3.6784
+0.0244+0.6684%
3.6317
3.7000
3.6784
$ 16.31 M$ 238.79 K4.44 MGenesis Vision
SirinLabsSirinLabs
SRNSRN
$
0.0276
+0.0003+1.1306%
0.0271
0.0280
0.0276
$ 15.82 M$ 670.93 K572.17 MSirinLabs
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1544
-0.0005-0.3386%
0.1519
0.1589
0.1544
$ 15.56 M$ 359.68 K100.00 MHigh Performance Blockchain
Groestlcoin Groestlcoin
GRSGRS
$
0.2117
+0.0024+1.1598%
0.2076
0.2316
0.2117
$ 15.28 M$ 3.40 M71.93 MGroestlcoin
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0635
-0.0093-12.801%
0.0594
0.0817
0.0635
$ 13.22 M$ 12.58 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0026
-0.0000-2.5550%
0.0026
0.0027
0.0026
$ 11.74 M$ 227.68 K4.42 BTime New Bank
SkycoinSkycoin
SKYSKY
$
0.9555
+0.0043+0.4562%
0.9303
0.9627
0.9555
$ 10.51 M$ 190.64 K11.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0009
+0.0000+0.0785%
0.0009
0.0010
0.0009
$ 9.70 M$ 1.15 M10.00 BSwftCoin
BottosBottos
BTOBTO
$
0.0093
-0.0000-0.4788%
0.0091
0.0100
0.0093
$ 9.34 M$ 219.37 K1.00 BBottos
INS EcosystemINS Ecosystem
INSINS
$
0.2631
+0.0013+0.5314%
0.2597
0.2663
0.2631
$ 8.57 M$ 461.02 K32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0129
+0.0003+2.3530%
0.0125
0.0129
0.0129
$ 8.47 M$ 275.37 K661.16 MInternet Node Token
AeternityAeternity
AEAE
$
0.3958
+0.0132+3.4583%
0.3804
0.3980
0.3958
$ 6.81 M$ 20.69 M17.20 MAeternity
Wings DAOWings DAO
WINGSWINGS
$
0.0612
-0.0247-28.771%
0.0594
0.0866
0.0612
$ 6.12 M$ 2.51 M100.00 MWings DAO
LympoLympo
LYMLYM
$
0.0061
-0.0001-1.6569%
0.0061
0.0062
0.0061
$ 6.11 M$ 261.40 K1.00 MLympo
AeronAeron
ARNARN
$
0.2688
-0.0013-0.4800%
0.2673
0.2774
0.2688
$ 5.38 M$ 866.86 K20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0033
-0.0000-2.1852%
0.0033
0.0034
0.0033
$ 5.04 M$ 63.95 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
1.6696
+0.0465+2.8671%
1.6240
1.8252
1.6696
$ 4.49 M$ 822.45 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0275
-0.0005-1.7946%
0.0273
0.0284
0.0275
$ 2.75 M$ 507.32 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0044
-0.0000-1.5099%
0.0044
0.0046
0.0044
$ 2.23 M$ 139.65 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0040
-0.0004-9.2653%
0.0037
0.0044
0.0040
$ 1.69 K$ 83.73 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+0.0785%
0.0002
0.0002
0.0002
$ 1.05 K$ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0006
+0.0000+0.0785%
0.0006
0.0006
0.0006
$ N/A$ 117.77 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0065
+0.0000+0.6314%
0.0063
0.0066
0.0065
$ N/A$ 137.09 KN/AAchain
WanchainWanchain
WANWAN
$
0.2794
+0.0002+0.1043%
0.2768
0.2840
0.2794
$ N/A$ 809.37 KN/AWanchain
ElastosElastos
ELAELA
$
1.8895
-0.0878-4.4448%
1.7012
2.0030
1.8895
$ N/A$ 1.53 MN/AElastos
NavCoinNavCoin
NAVNAV
$
0.1492
-0.0017-1.1816%
0.1470
0.1536
0.1492
$ N/A$ 112.69 KN/ANavCoin