Kryptovaluta Mønter

CoinPrisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
6516.3
+158.05+2.4857%
6344.0
6570.8
6516.3
$ 112.28 B$ 251.02 M17.22 MBitcoin
EthereumEthereum
ETHETH
$
301.45
+10.230+3.5128%
288.64
306.76
301.45
$ 30.57 B$ 115.44 M101.43 MEthereum
RippleRipple
XRPXRP
$
0.3470
+0.0262+8.1670%
0.3201
0.3526
0.3470
$ 13.30 B$ 28.54 M38.31 BRipple
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
573.04
+25.480+4.6533%
544.29
582.63
573.04
$ 9.87 B$ 19.02 M17.22 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
5.3000
+0.3300+6.6398%
4.9700
5.3800
5.3000
$ 5.29 B$ 38.17 M1.00 BEOS
StellarStellar
XLMXLM
$
0.2304
+0.0072+3.2258%
0.2210
0.2327
0.2304
$ 4.33 B$ 1.88 M18.77 BStellar
LitecoinLitecoin
LTCLTC
$
58.130
+0.7300+1.2717%
56.350
59.000
58.130
$ 3.37 B$ 11.13 M57.92 MLitecoin
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
1.0000
1.0000
1.0000
$ 2.72 B$ 166.38 K2.72 BTether
CardanoCardano
ADAADA
$
0.1022
+0.0050+5.1668%
0.0993
0.1043
0.1022
$ 2.65 B$ 16.09 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0224
+0.0015+7.1736%
0.0208
0.0227
0.0224
$ 2.24 B$ 301.92 K100.00 BTronix
Binance CoinBinance Coin
BNBBNB
$
10.146
+0.3605+3.6843%
9.9700
10.393
10.146
$ 1.95 B$ 7.59 M192.44 MBinance Coin
MoneroMonero
XMRXMR
$
101.95
+5.9500+6.1979%
94.410
102.32
101.95
$ 1.66 B$ 1.79 M16.33 MMonero
IOTAIOTA
IOTIOT
$
0.5371
+0.0539+11.154%
0.4810
0.5690
0.5371
$ 1.49 B$ 13.52 M2.78 BIOTA
Ethereum ClassicEthereum Classic
ETCETC
$
13.380
+0.3100+2.3718%
12.800
13.770
13.380
$ 1.39 B$ 11.19 M103.91 MEthereum Classic
VechainVechain
VENVEN
$
1.3896
+0.1723+14.161%
1.2419
1.3926
1.3896
$ 1.39 B$ 4.87 K1.00 BVechain
DigitalCashDigitalCash
DASHDASH
$
157.32
+7.8900+5.2800%
148.96
166.29
157.32
$ 1.30 B$ 2.80 M8.27 MDigitalCash
NEONEO
NEONEO
$
19.910
+1.9200+10.672%
17.950
20.980
19.910
$ 1.30 B$ 9.14 M65.00 MNEO
Huobi TokenHuobi Token
HTHT
$
2.4996
+0.5682+29.422%
1.9992
2.4996
2.4996
$ 1.25 B$ 60.93 K500.00 MHuobi Token
NEMNEM
XEMXEM
$
0.1108
+0.0007+0.6357%
0.1092
0.1129
0.1108
$ 997.20 M$ 21.87 K9.00 BNEM
0x0x
ZRXZRX
$
0.7668
+0.0388+5.3346%
0.7494
0.7910
0.7668
$ 763.70 M$ 11.51 M1.00 B0x
ZCashZCash
ZECZEC
$
142.31
+3.1200+2.2415%
138.63
146.11
142.31
$ 656.22 M$ 1.77 M4.61 MZCash
ZilliqaZilliqa
ZILZIL
$
0.0390
+0.0043+12.621%
0.0353
0.0398
0.0390
$ 492.03 M$ 4.44 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
4.6242
+0.2093+4.7418%
4.5127
4.7719
4.6242
$ 462.00 M$ 8.27 M100.00 MQTUM
LiskLisk
LSKLSK
$
3.8387
+0.2584+7.2177%
3.6420
4.0929
3.8387
$ 419.51 M$ 5.33 M109.24 MLisk
DecredDecred
DCRDCR
$
41.033
+2.3686+6.1260%
39.176
41.313
41.033
$ 341.50 M$ 842.01 K8.32 MDecred
MithrilMithril
MITHMITH
$
0.3400
+0.0010+0.2949%
0.3150
0.3460
0.3400
$ 340.00 M$ 43.89 K1.00 BMithril
Bitcoin GoldBitcoin Gold
BTGBTG
$
19.670
+1.4700+8.0769%
17.870
21.120
19.670
$ 338.54 M$ 720.19 K17.20 MBitcoin Gold
ByteCoinByteCoin
BCNBCN
$
0.0017
+0.0000+2.4857%
0.0016
0.0018
0.0017
$ 323.98 M$ 2.39 M184.02 BByteCoin
IOS tokenIOS token
IOSTIOST
$
0.0152
+0.0013+10.007%
0.0140
0.0154
0.0152
$ 321.78 M$ 2.12 M21.00 BIOS token
AeternityAeternity
AEAE
$
1.1240
+0.0781+7.4698%
1.0582
1.2003
1.1240
$ 307.77 M$ 1.32 M273.69 MAeternity
BitsharesBitshares
BTSBTS
$
0.1141
+0.0062+5.7469%
0.1097
0.1169
0.1141
$ 286.58 M$ 942.16 K2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0266
+0.0015+6.1181%
0.0256
0.0274
0.0266
$ 284.83 M$ 1.92 M10.68 BDigiByte
PopulousPopulous
PPTPPT
$
5.2743
+0.0630+1.2102%
5.2046
5.7037
5.2743
$ 281.09 M$ 1.30 M53.25 MPopulous
ICON ProjectICON Project
ICXICX
$
0.6920
+0.0733+11.860%
0.6302
0.7005
0.6920
$ 277.15 M$ 4.74 M400.23 MICON Project
Status Network TokenStatus Network Token
SNTSNT
$
0.0405
+0.0021+5.5399%
0.0391
0.0419
0.0405
$ 276.38 M$ 1.35 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.1831
+0.0108+6.2943%
0.1747
0.1848
0.1831
$ 257.55 M$ 10.43 M1.41 BBytom
VergeVerge
XVGXVG
$
0.0145
+0.0012+9.0636%
0.0133
0.0152
0.0145
$ 222.30 M$ 30.98 K15.22 BVerge
WavesWaves
WAVESWAVES
$
2.1738
+0.0870+4.1719%
2.1334
2.2357
2.1738
$ 217.46 M$ 1.78 M100.00 MWaves
NebulasNebulas
NASNAS
$
2.0852
+0.3888+22.921%
1.7346
2.2598
2.0852
$ 209.18 M$ 4.28 M100.00 MNebulas
SiacoinSiacoin
SCSC
$
0.0059
+0.0004+8.3757%
0.0055
0.0061
0.0059
$ 198.51 M$ 1.44 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
2.8189
-0.0416-1.4551%
2.7088
2.9629
2.8189
$ 197.41 M$ 1.74 M70.00 MWaltonchain
DecentralandDecentraland
MANAMANA
$
0.0737
+0.0040+5.8551%
0.0705
0.0766
0.0737
$ 194.98 M$ 1.02 M2.64 BDecentraland
PentaPenta
PNTPNT
$
0.0018
+0.0001+10.369%
0.0016
0.0022
0.0018
$ 182.54 M$ 176.23 K100.00 BPenta
LoopringLoopring
LRCLRC
$
0.1179
+0.0074+6.7313%
0.1127
0.1242
0.1179
$ 164.34 M$ 393.27 K1.40 BLoopring
Golem Network TokenGolem Network Token
GNTGNT
$
0.1555
+0.0065+4.3624%
0.1490
0.1603
0.1555
$ 155.50 M$ 20.97 K1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
1.5059
+0.1020+7.2665%
1.4303
1.5463
1.5059
$ 149.10 M$ 734.98 K98.97 MStratis
BiboxCoinBiboxCoin
BIXBIX
$
0.5471
+0.0278+5.3705%
0.5293
0.5552
0.5471
$ 146.26 M$ 10.25 M267.94 MBiboxCoin
CortexCortex
CTXCCTXC
$
0.4807
+0.0221+4.8304%
0.4561
0.5658
0.4807
$ 144.16 M$ 401.19 K299.79 MCortex
HshareHshare
HSRHSR
$
3.2021
+0.1514+4.9634%
2.8958
3.4295
3.2021
$ 139.02 M$ 30.29 M43.38 MHshare
aelfaelf
ELFELF
$
0.4208
+0.0422+11.146%
0.3748
0.4283
0.4208
$ 126.30 M$ 121.57 K300.00 Maelf
CivicCivic
CVCCVC
$
0.1243
+0.0056+4.7924%
0.1206
0.1269
0.1243
$ 124.84 M$ 2.48 M1.00 BCivic
ArdorArdor
ARDRARDR
$
0.1150
+0.0068+6.2770%
0.1096
0.1161
0.1150
$ 115.01 M$ 921.64 K999.00 MArdor
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0110
+0.0010+10.269%
0.0102
0.0115
0.0110
$ 111.50 M$ 420.49 K10.00 BIoTeX Network
Kyber NetworkKyber Network
KNCKNC
$
0.4728
+0.0161+3.5272%
0.4588
0.4810
0.4728
$ 101.66 M$ 673.09 K215.57 MKyber Network
GXChainGXChain
GXSGXS
$
1.5515
+0.0427+2.8312%
1.4955
1.6310
1.5515
$ 93.13 M$ 537.52 K60.00 MGXChain
StormStorm
STORMSTORM
$
0.0089
+0.0006+7.1441%
0.0086
0.0094
0.0089
$ 89.95 M$ 468.55 K10.00 BStorm
GIFTOGIFTO
GTOGTO
$
0.0888
+0.0083+10.368%
0.0831
0.0917
0.0888
$ 88.80 M$ 3.41 M1.00 BGIFTO
Loom NetworkLoom Network
LOOMLOOM
$
0.0884
+0.0069+8.5613%
0.0819
0.0957
0.0884
$ 88.53 M$ 529.73 K1.00 BLoom Network
CyberMilesCyberMiles
CMT*CMT*
$
0.0854
+0.0068+8.6884%
0.0780
0.0872
0.0854
$ 85.46 M$ 3.60 M1.00 BCyberMiles
EidooEidoo
EDOEDO
$
0.9590
+0.2910+43.562%
0.6560
1.2500
0.9590
$ 84.71 M$ 1.53 M90.21 MEidoo
ThetaTheta
THETATHETA
$
0.0843
+0.0084+11.069%
0.0766
0.0877
0.0843
$ 84.36 M$ 789.31 K1.00 BTheta
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.7513
+0.0099+1.3430%
0.7239
0.7989
0.7513
$ 75.17 M$ 566.02 K100.00 MHigh Performance Blockchain
NxtNxt
NXTNXT
$
0.0704
+0.0020+2.9351%
0.0679
0.0718
0.0704
$ 70.42 M$ 52.15 K999.00 MNxt
Time New BankTime New Bank
TNBTNB
$
0.0119
+0.0011+10.277%
0.0111
0.0129
0.0119
$ 66.11 M$ 241.51 K5.54 BTime New Bank
BluzelleBluzelle
BLZBLZ
$
0.1290
+0.0060+4.9220%
0.1241
0.1362
0.1290
$ 64.56 M$ 189.58 K500.00 MBluzelle
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0060
+0.0005+9.5537%
0.0056
0.0061
0.0060
$ 60.62 M$ 792.36 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0904
+0.0058+6.9550%
0.0864
0.0950
0.0904
$ 51.77 M$ 904.44 K572.17 MSirinLabs
Groestlcoin Groestlcoin
GRSGRS
$
0.6311
+0.0708+12.651%
0.5676
0.6429
0.6311
$ 44.52 M$ 438.21 K70.63 MGroestlcoin
Internet Node TokenInternet Node Token
INTINT
$
0.0420
+0.0027+6.9632%
0.0389
0.0420
0.0420
$ 41.98 M$ 652.26 K1.00 BInternet Node Token
All Sports CoinAll Sports Coin
SOCSOC
$
0.0278
+0.0030+12.471%
0.0246
0.0299
0.0278
$ 41.85 M$ 253.55 K1.50 BAll Sports Coin
BottosBottos
BTOBTO
$
0.0413
+0.0031+8.3328%
0.0369
0.0426
0.0413
$ 41.14 M$ 244.02 K1.00 BBottos
SkycoinSkycoin
SKYSKY
$
3.7729
+0.1932+5.3982%
3.5058
3.8381
3.7729
$ 37.68 M$ 349.93 K10.00 MSkycoin
OdysseyOdyssey
OCNOCN
$
0.0037
+0.0004+12.340%
0.0033
0.0037
0.0037
$ 37.16 M$ 311.77 K10.00 BOdyssey
ArcBlockArcBlock
ABT*ABT*
$
0.1723
+0.0127+7.9903%
0.1622
0.1749
0.1723
$ 32.05 M$ 777.47 186.00 MArcBlock
Bread tokenBread token
BRDBRD
$
0.3458
+0.0076+2.2545%
0.3425
0.3570
0.3458
$ 30.64 M$ 258.93 K88.86 MBread token
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0024
+0.0001+5.2556%
0.0022
0.0026
0.0024
$ 24.77 M$ 379.83 K10.00 BSwftCoin
Genesis VisionGenesis Vision
GVTGVT
$
4.9759
+0.3521+7.6156%
4.7276
5.0117
4.9759
$ 22.11 M$ 542.37 K4.44 MGenesis Vision
NavCoinNavCoin
NAVNAV
$
0.2583
+0.0106+4.3012%
0.2504
0.2755
0.2583
$ 16.32 M$ 247.88 K63.15 MNavCoin
MedicalchainMedicalchain
MTN*MTN*
$
0.0307
+0.0016+5.5830%
0.0291
0.0310
0.0307
$ 15.37 M$ 31.45 K500.00 MMedicalchain
Wings DAOWings DAO
WINGSWINGS
$
0.1463
+0.0097+7.1116%
0.1384
0.1535
0.1463
$ 14.64 M$ 509.43 K100.00 MWings DAO
INS EcosystemINS Ecosystem
INSINS
$
0.3041
+0.0141+4.8675%
0.2910
0.3099
0.3041
$ 9.27 M$ 655.08 K30.44 MINS Ecosystem
BodhiBodhi
BOTBOT
$
0.0919
+0.0081+9.7394%
0.0824
0.1166
0.0919
$ 9.14 M$ 11.59 K100.00 MBodhi
AeronAeron
ARNARN
$
0.2811
+0.0215+8.3090%
0.2646
0.2932
0.2811
$ 5.59 M$ 740.77 K20.00 MAeron
MonacoMonaco
MCOMCO
$
4.7002
+0.1184+2.5852%
4.6487
5.3610
4.7002
$ 1.49 M$ 5.11 M315.88 KMonaco
EthosEthos
BQXBQX
$
0.4889
+0.0529+12.139%
0.4351
0.5170
0.4889
$ 1.09 M$ 1.31 M2.22 MEthos
CometCoinCometCoin
CMTCMT
$
0.0545
+0.0018+3.5128%
0.0545
0.0545
0.0545
$ 47.62 K$ 15.28 872.83 KCometCoin
NukecoinzNukecoinz
NKCNKC
$
0.0273
+0.0011+4.4805%
0.0261
0.0276
0.0273
$ 11.13 K$ 2.68 M407.58 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0014
-0.0000-2.2955%
0.0013
0.0017
0.0014
$ 4.48 K$ 3.13 K3.16 MOrangeCoin
OntologyOntology
ONTONT
$
2.6208
+0.5868+28.852%
2.0669
2.7010
2.6208
$ N/A$ 42.79 MN/AOntology
OmiseGoOmiseGo
OMGOMG
$
4.1600
+0.0800+1.9607%
3.9700
4.3400
4.1600
$ N/A$ 1.03 MN/AOmiseGo
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1716
+0.0118+7.4367%
0.1620
0.1774
0.1716
$ N/A$ 11.69 MN/AAdvanced Browsing Token
AchainAchain
ACT*ACT*
$
0.0341
+0.0024+7.6202%
0.0318
0.0357
0.0341
$ N/A$ 431.82 KN/AAchain
WanchainWanchain
WANWAN
$
0.9442
+0.1036+12.331%
0.8529
0.9787
0.9442
$ N/A$ 2.02 MN/AWanchain
TenXTenX
PAYPAY
$
0.5946
+0.0446+8.1253%
0.5588
0.6177
0.5946
$ N/A$ 1.87 MN/ATenX
LympoLympo
LYMLYM
$
0.0177
+0.0014+8.8910%
0.0155
0.0187
0.0177
$ N/A$ 179.70 KN/ALympo
ParticlParticl
PARTPART
$
3.6850
-0.0155-0.4198%
3.5266
3.9482
3.6850
$ N/A$ 525.62 KN/AParticl
GasGas
GASGAS
$
5.5278
+0.4850+9.6187%
5.1420
5.7259
5.5278
$ N/A$ 694.24 KN/AGas
ElastosElastos
ELAELA
$
10.413
+1.0664+11.409%
9.3184
10.595
10.413
$ N/A$ 94.35 KN/AElastos
LunyrLunyr
LUNLUN
$
3.4087
+0.1672+5.1594%
3.2458
3.5579
3.4087
$ N/A$ 489.21 KN/ALunyr