Kryptovaluta Mønter

CoinPrisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3427.0
-33.230-0.9603%
3344.7
3481.2
3427.0
$ 59.59 B$ 221.54 M17.42 MBitcoin
RippleRipple
XRPXRP
$
0.3041
0.00000.0000%
0.2948
0.3060
0.3041
$ 30.38 B$ 13.31 M99.99 BRipple
EthereumEthereum
ETHETH
$
89.350
-1.4000-1.5427%
86.260
91.770
89.350
$ 9.26 B$ 61.06 M103.75 MEthereum
StellarStellar
XLMXLM
$
0.1115
-0.0034-2.9590%
0.1096
0.1157
0.1115
$ 2.13 B$ 906.70 K19.17 BStellar
EOSEOS
EOSEOS
$
1.9000
-0.0200-1.0416%
1.7900
1.9400
1.9000
$ 1.94 B$ 16.18 M1.02 BEOS
TetherTether
USDTUSDT
$
0.9906
-0.0007-0.0706%
0.9866
0.9940
0.9906
$ 1.84 B$ 2.35 M1.86 BTether
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
96.680
-2.8900-2.9024%
93.100
100.36
96.680
$ 1.67 B$ 2.81 M17.42 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
24.060
-0.2400-0.9876%
22.950
24.490
24.060
$ 1.43 B$ 9.48 M59.53 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
4.8732
+0.1707+3.6309%
4.6162
4.9931
4.8732
$ 927.00 M$ 7.22 M190.80 MBinance Coin
TronixTronix
TRXTRX
$
0.0134
-0.0001-0.9551%
0.0132
0.0137
0.0134
$ 896.32 M$ 84.07 K66.25 BTronix
CardanoCardano
ADAADA
$
0.0295
0.00000.0000%
0.0284
0.0298
0.0295
$ 765.63 M$ 116.71 K25.93 BCardano
MoneroMonero
XMRXMR
$
44.010
-0.3300-0.7442%
42.120
44.700
44.010
$ 731.27 M$ 1.28 M16.64 MMonero
IOTAIOTA
IOTIOT
$
0.2299
-0.0034-1.4573%
0.2200
0.2350
0.2299
$ 635.12 M$ 1.33 M2.78 BIOTA
NEMNEM
XEMXEM
$
0.0695
-0.0021-2.9994%
0.0679
0.0727
0.0695
$ 625.77 M$ 17.77 K9.00 BNEM
DigitalCashDigitalCash
DASHDASH
$
66.540
-2.7600-3.9826%
63.270
69.540
66.540
$ 567.24 M$ 2.07 M8.50 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.0909
-0.0062-0.5654%
1.0713
1.1186
1.0909
$ 545.15 M$ 1.33 M500.00 MHuobi Token
Ethereum ClassicEthereum Classic
ETCETC
$
3.8300
-0.2200-5.4321%
3.6500
4.0800
3.8300
$ 407.59 M$ 4.61 M106.70 MEthereum Classic
NEONEO
NEONEO
$
6.0900
-0.1200-1.9323%
5.7600
6.2400
6.0900
$ 392.60 M$ 2.68 M65.00 MNEO
OntologyOntology
ONTONT
$
0.5277
-0.0068-1.2808%
0.5205
0.5370
0.5277
$ 314.77 M$ 933.22 K597.00 MOntology
0x0x
ZRXZRX
$
0.3000
-0.0116-3.7227%
0.2920
0.3149
0.3000
$ 300.60 M$ 1.15 M1.00 B0x
ZCashZCash
ZECZEC
$
54.900
-1.2900-2.2957%
52.860
56.580
54.900
$ 297.11 M$ 1.30 M5.43 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
11.760
-0.3400-2.8099%
11.220
12.230
11.760
$ 201.96 M$ 274.69 K17.20 MBitcoin Gold
LiskLisk
LSKLSK
$
1.2200
0.00000.0000%
1.1800
1.2900
1.2200
$ 195.10 M$ 12.74 K159.92 MLisk
VechainVechain
VENVEN
$
0.1885
-0.0029-1.5427%
0.1885
0.1885
0.1885
$ 188.15 M$ 22.81 1.00 BVechain
OmiseGoOmiseGo
OMGOMG
$
1.3000
-0.0300-2.2556%
1.2700
1.3300
1.3000
$ 182.32 M$ 191.10 K140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0134
-0.0002-1.7106%
0.0131
0.0136
0.0134
$ 169.24 M$ 1.17 M12.60 BZilliqa
WavesWaves
WAVESWAVES
$
1.6600
+0.1600+10.666%
1.4900
1.7200
1.6600
$ 167.00 M$ 99.85 K100.00 MWaves
QTUMQTUM
QTUMQTUM
$
1.6500
+0.0300+1.8518%
1.5800
1.7100
1.6500
$ 165.00 M$ 42.45 K100.00 MQTUM
DecentralandDecentraland
MANAMANA
$
0.0514
-0.0030-5.6568%
0.0508
0.0557
0.0514
$ 136.03 M$ 1.70 K2.64 BDecentraland
DecredDecred
DCRDCR
$
14.506
-0.8915-5.7899%
14.379
15.353
14.506
$ 129.74 M$ 761.59 K8.97 MDecred
AeternityAeternity
AEAE
$
0.3824
-0.0068-1.7526%
0.3752
0.3965
0.3824
$ 104.86 M$ 255.22 K273.69 MAeternity
BytomBytom
BTM*BTM*
$
0.0705
+0.0008+1.2525%
0.0683
0.0710
0.0705
$ 99.25 M$ 397.97 K1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0144
-0.0002-1.4286%
0.0141
0.0145
0.0144
$ 98.10 M$ 319.69 K6.80 BStatus Network Token
DigiByteDigiByte
DGBDGB
$
0.0087
-0.0004-4.8327%
0.0083
0.0093
0.0087
$ 97.99 M$ 67.37 11.17 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0365
-0.0001-0.3056%
0.0356
0.0369
0.0365
$ 91.27 M$ 698.60 K2.51 BBitshares
IOS tokenIOS token
IOSTIOST
$
0.0039
-0.0000-1.8215%
0.0037
0.0039
0.0039
$ 81.83 M$ 485.95 K21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.2040
-0.0042-2.0463%
0.1995
0.2079
0.2040
$ 81.06 M$ 758.97 K400.23 MICON Project
SiacoinSiacoin
SCSC
$
0.0023
-0.0000-0.9603%
0.0022
0.0023
0.0023
$ 78.06 M$ 625.60 K33.10 BSiacoin
MithrilMithril
MITHMITH
$
0.0746
+0.0037+5.2266%
0.0702
0.0835
0.0746
$ 74.67 M$ 5.27 M1.00 BMithril
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0069
-0.0000-0.4724%
0.0069
0.0072
0.0069
$ 69.73 M$ 182.30 K10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.0652
-0.0019-2.8972%
0.0650
0.0667
0.0652
$ 65.13 M$ 973.13 K1.00 BGolem Network Token
WaltonchainWaltonchain
WTCWTC
$
0.9170
-0.0092-0.9973%
0.8995
0.9273
0.9170
$ 64.01 M$ 431.90 K70.00 MWaltonchain
StratisStratis
STRATSTRAT
$
0.6432
+0.0034+0.5356%
0.6278
0.6470
0.6432
$ 63.77 M$ 36.21 99.13 MStratis
PopulousPopulous
PPTPPT
$
1.1754
-0.0491-4.0107%
1.1432
1.2375
1.1754
$ 62.52 M$ 166.66 K53.25 MPopulous
TenXTenX
PAYPAY
$
0.3006
+0.0229+8.2721%
0.2745
0.3570
0.3006
$ 61.68 M$ 1.75 M205.22 MTenX
MonacoMonaco
MCOMCO
$
1.9201
-0.0210-1.0824%
1.9013
1.9871
1.9201
$ 60.74 M$ 7.01 M31.59 MMonaco
EidooEidoo
EDOEDO
$
0.6538
-0.0378-5.4655%
0.6512
0.6960
0.6538
$ 58.38 M$ 57.78 K89.29 MEidoo
NebulasNebulas
NASNAS
$
0.5520
+0.0060+1.1108%
0.5373
0.5558
0.5520
$ 55.15 M$ 370.84 K100.00 MNebulas
CivicCivic
CVCCVC
$
0.0541
-0.0004-0.8976%
0.0527
0.0545
0.0541
$ 54.09 M$ 446.05 K1.00 BCivic
LoopringLoopring
LRCLRC
$
0.0363
+0.0003+0.9406%
0.0354
0.0370
0.0363
$ 50.68 M$ 141.22 K1.40 BLoopring
ArdorArdor
ARDRARDR
$
0.0494
-0.0010-2.0464%
0.0489
0.0504
0.0494
$ 49.33 M$ 198.98 K1.00 BArdor
BiboxCoinBiboxCoin
BIXBIX
$
0.1738
-0.0011-0.6665%
0.1712
0.1764
0.1738
$ 46.15 M$ 95.03 K265.99 MBiboxCoin
ThetaTheta
THETATHETA
$
0.0454
-0.0007-1.7016%
0.0451
0.0467
0.0454
$ 45.37 M$ 232.49 K1.00 BTheta
Loom NetworkLoom Network
LOOMLOOM
$
0.0443
-0.0031-6.5867%
0.0423
0.0471
0.0443
$ 44.10 M$ 709.36 K1.00 BLoom Network
PentaPenta
PNTPNT
$
0.0003
0.0000-0.9603%
0.0002
0.0004
0.0003
$ 37.67 M$ 118.59 K100.00 BPenta
aelfaelf
ELFELF
$
0.1095
-0.0018-1.6372%
0.1069
0.1119
0.1095
$ 33.00 M$ 670.84 K301.00 Maelf
CortexCortex
CTXCCTXC
$
0.1036
-0.0025-2.4120%
0.1007
0.1125
0.1036
$ 31.02 M$ 168.57 K299.79 MCortex
GXChainGXChain
GXSGXS
$
0.5003
-0.0055-1.1011%
0.4923
0.5154
0.5003
$ 30.04 M$ 24.15 M60.00 MGXChain
Kyber NetworkKyber Network
KNCKNC
$
0.1306
-0.0038-2.8713%
0.1306
0.1337
0.1306
$ 28.14 M$ 486.25 K215.40 MKyber Network
HshareHshare
HSRHSR
$
0.6322
+0.0184+3.0034%
0.6052
0.6823
0.6322
$ 27.67 M$ 25.10 M43.80 MHshare
NxtNxt
NXTNXT
$
0.0274
-0.0004-1.5747%
0.0273
0.0290
0.0274
$ 27.40 M$ 359.59 K999.00 MNxt
StormStorm
STORMSTORM
$
0.0027
-0.0000-2.1830%
0.0026
0.0028
0.0027
$ 27.37 M$ 224.30 K10.00 BStorm
OdysseyOdyssey
OCNOCN
$
0.0026
-0.0001-5.7915%
0.0026
0.0028
0.0026
$ 27.04 M$ 141.21 K10.00 BOdyssey
CometCoinCometCoin
CMTCMT
$
0.0253
-0.0005-2.0195%
0.0248
0.0256
0.0253
$ 25.22 M$ 182.06 K1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0252
-0.0002-0.8058%
0.0250
0.0257
0.0252
$ 25.21 M$ 18.50 1.00 BCyberMiles
SirinLabsSirinLabs
SRNSRN
$
0.0419
-0.0021-4.7755%
0.0408
0.0438
0.0419
$ 23.95 M$ 587.30 K572.17 MSirinLabs
BluzelleBluzelle
BLZBLZ
$
0.0450
-0.0055-10.986%
0.0434
0.0510
0.0450
$ 22.46 M$ 881.29 K500.00 MBluzelle
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2237
-0.0138-5.8207%
0.2237
0.2369
0.2237
$ 22.43 M$ 233.01 K100.00 MHigh Performance Blockchain
GIFTOGIFTO
GTOGTO
$
0.0212
-0.0003-1.4308%
0.0208
0.0216
0.0212
$ 21.25 M$ N/A1.00 BGIFTO
ArcBlockArcBlock
ABT*ABT*
$
0.1081
-0.0010-0.9603%
0.1081
0.1081
0.1081
$ 20.09 M$ N/A186.00 MArcBlock
GasGas
GASGAS
$
1.7135
-0.0775-4.3279%
1.6802
1.7810
1.7135
$ 17.31 M$ 116.97 K10.13 MGas
Internet Node TokenInternet Node Token
INTINT
$
0.0167
-0.0000-0.3489%
0.0161
0.0168
0.0167
$ 16.59 M$ 251.25 K1.00 BInternet Node Token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0016
-0.0000-2.9815%
0.0016
0.0017
0.0016
$ 16.42 M$ 165.72 K10.00 BNucleus Vision
Bread tokenBread token
BRDBRD
$
0.1812
-0.0057-3.0713%
0.1789
0.1863
0.1812
$ 16.09 M$ 5.08 K88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.2204
-0.0006-0.2782%
0.2167
0.2242
0.2204
$ 15.76 M$ 95.85 K71.48 MGroestlcoin
Genesis VisionGenesis Vision
GVTGVT
$
3.1648
-0.2300-6.7749%
3.1295
3.3660
3.1648
$ 14.04 M$ 273.57 K4.44 MGenesis Vision
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0746
-0.0155-17.200%
0.0582
0.0934
0.0746
$ 13.07 M$ 1.51 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0028
+0.0000+0.2329%
0.0027
0.0029
0.0028
$ 12.99 M$ 101.84 K4.52 BTime New Bank
SkycoinSkycoin
SKYSKY
$
0.8841
-0.0189-2.0987%
0.8499
0.8978
0.8841
$ 8.82 M$ 171.16 K10.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0008
-0.0000-0.9603%
0.0007
0.0008
0.0008
$ 8.22 M$ 162.65 K10.00 BSwftCoin
BottosBottos
BTOBTO
$
0.0081
+0.0003+4.7085%
0.0075
0.0084
0.0081
$ 8.03 M$ 33.65 K1.00 BBottos
NavCoinNavCoin
NAVNAV
$
0.1227
-0.0043-3.3877%
0.1203
0.1262
0.1227
$ 7.88 M$ 137.64 K63.74 MNavCoin
Wings DAOWings DAO
WINGSWINGS
$
0.0676
+0.0007+1.0880%
0.0652
0.0685
0.0676
$ 6.77 M$ 133.70 K100.00 MWings DAO
LympoLympo
LYMLYM
$
0.0066
-0.0003-4.3478%
0.0064
0.0069
0.0066
$ 6.60 M$ 11.92 K1.00 MLympo
INS EcosystemINS Ecosystem
INSINS
$
0.2019
-0.0066-3.1940%
0.1980
0.2070
0.2019
$ 6.56 M$ 253.17 K32.50 MINS Ecosystem
All Sports CoinAll Sports Coin
SOCSOC
$
0.0031
-0.0000-0.9603%
0.0030
0.0033
0.0031
$ 4.77 M$ 69.80 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.2332
-0.0034-1.4526%
0.2291
0.2391
0.2332
$ 4.65 M$ 784.05 K20.00 MAeron
LunyrLunyr
LUNLUN
$
1.3341
-0.0516-3.7299%
1.3259
1.3972
1.3341
$ 3.60 M$ 46.80 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0280
-0.0007-2.6900%
0.0280
0.0288
0.0280
$ 2.80 M$ 1.81 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0048
-0.0001-2.6976%
0.0046
0.0049
0.0048
$ 2.41 M$ 8.61 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0067
+0.0003+5.6943%
0.0062
0.0075
0.0067
$ 2.81 K$ 158.38 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
+0.0000+8.7068%
0.0002
0.0003
0.0003
$ 1.10 K$ 68.05 3.54 MOrangeCoin
VergeVerge
XVGXVG
$
0.0056
-0.0001-2.1464%
0.0055
0.0057
0.0056
$ N/A$ 923.96 KN/AVerge
ByteCoinByteCoin
BCNBCN
$
0.0005
-0.0000-0.9603%
0.0005
0.0005
0.0005
$ N/A$ 172.32 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0073
-0.0002-3.2112%
0.0071
0.0076
0.0073
$ N/A$ 82.80 KN/AAchain
WanchainWanchain
WANWAN
$
0.3232
-0.0030-0.9393%
0.3153
0.3360
0.3232
$ N/A$ 702.77 KN/AWanchain
ParticlParticl
PARTPART
$
1.6405
-0.0903-5.2173%
1.6041
1.7388
1.6405
$ N/A$ 136.19 KN/AParticl
ElastosElastos
ELAELA
$
2.5205
+0.0029+0.1150%
2.4551
2.5750
2.5205
$ N/A$ 84.89 KN/AElastos