Kryptovaluta Mønter

MøntPrisCHG.CHG.%DAGLIGT UDVALGMarkedskapitaliseringMÆNGDE 24 TIMERNuværende Udbud7 Dage
BitcoinBitcoin
BTCBTC
$
11058.3
+414.16+3.8909%
10595.8
11139.5
11058.3
$ 189.65 B$ 3.68 B17.78 MBitcoin
RippleRipple
XRPXRP
$
0.4711
+0.0154+3.3794%
0.4526
0.4760
0.4711
$ 47.27 B$ 1.38 B99.99 BRipple
EthereumEthereum
ETHETH
$
310.02
+5.7500+1.8897%
301.25
313.73
310.02
$ 32.95 B$ 2.02 B106.61 MEthereum
LitecoinLitecoin
LTCLTC
$
136.66
+1.7200+1.2746%
132.23
137.02
136.66
$ 8.74 B$ 924.78 M62.35 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
476.81
+6.5900+1.4014%
465.70
481.27
476.81
$ 8.59 B$ 865.95 M17.85 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
7.2630
+0.1140+1.5946%
7.0510
7.3130
7.2630
$ 7.49 B$ 1.11 B1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
37.240
+0.2100+0.5671%
36.180
37.700
37.240
$ 5.38 B$ 210.33 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
0.9991
+0.0015+0.1503%
0.9965
1.0010
0.9991
$ 3.53 B$ 107.52 M3.53 BTether
StellarStellar
XLMXLM
$
0.1287
+0.0032+2.5498%
0.1249
0.1292
0.1287
$ 2.50 B$ 126.13 M19.41 BStellar
CardanoCardano
ADAADA
$
0.0976
+0.0026+2.7354%
0.0935
0.0987
0.0976
$ 2.48 B$ 154.68 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0387
+0.0020+5.6084%
0.0364
0.0392
0.0387
$ 2.47 B$ 338.05 M66.75 BTronix
MoneroMonero
XMRXMR
$
116.77
+4.0600+3.6021%
112.18
119.85
116.77
$ 1.97 B$ 41.92 M17.06 MMonero
Huobi TokenHuobi Token
HTHT
$
3.7443
+0.0614+1.6690%
3.7310
3.8980
3.7443
$ 1.87 B$ 36.23 M500.00 MHuobi Token
DigitalCashDigitalCash
DASHDASH
$
176.19
+3.9700+2.3051%
171.37
178.74
176.19
$ 1.55 B$ 89.53 M8.88 MDigitalCash
NEONEO
NEONEO
$
17.920
+1.3900+8.4089%
16.480
18.450
17.920
$ 1.22 B$ 293.91 M70.54 MNEO
IOTAIOTA
IOTIOT
$
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ 1.15 B$ 0.00 2.78 BIOTA
Ethereum ClassicEthereum Classic
ETCETC
$
9.2600
+0.2710+3.0148%
8.9540
9.4180
9.2600
$ 1.02 B$ 265.33 M111.43 MEthereum Classic
OntologyOntology
ONTONT
$
1.6018
+0.1006+6.7013%
1.5277
1.6313
1.6018
$ 1.01 B$ 131.56 M650.85 MOntology
NEMNEM
XEMXEM
$
0.0925
+0.0033+3.7669%
0.0900
0.0932
0.0925
$ 822.70 M$ 23.14 M9.00 BNEM
VechainVechain
VENVEN
$
0.8185
+0.0306+3.8909%
0.8185
0.8185
0.8185
$ 789.53 M$ NAN 1.00 BVechain
ZCashZCash
ZECZEC
$
107.95
+1.5200+1.4281%
105.28
110.48
107.95
$ 767.11 M$ 296.28 M6.82 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
30.350
+0.2500+0.8305%
29.910
30.560
30.350
$ 523.12 M$ 9.90 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
4.2390
+0.4730+12.559%
3.7450
4.3920
4.2390
$ 388.10 M$ 133.93 M100.00 MQTUM
0x0x
ZRXZRX
$
0.3405
+0.0067+2.0071%
0.3325
0.3461
0.3405
$ 352.90 M$ 8.87 M1.00 B0x
OmiseGoOmiseGo
OMGOMG
$
2.3410
+0.1300+5.8796%
2.2110
2.5010
2.3410
$ 324.11 M$ 36.93 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
31.184
-2.2169-6.6371%
31.140
35.640
31.184
$ 301.97 M$ 1.46 M9.98 MDecred
BytomBytom
BTM*BTM*
$
0.1889
+0.0010+0.5377%
0.1855
0.1957
0.1889
$ 271.09 M$ 3.81 M1.41 BBytom
IOS tokenIOS token
IOSTIOST
$
0.0136
+0.0017+15.122%
0.0122
0.0140
0.0136
$ 253.07 M$ 13.34 M21.00 BIOS token
LiskLisk
LSKLSK
$
2.0690
+0.0178+0.8718%
2.0546
2.2249
2.0690
$ 249.86 M$ 2.28 M117.95 MLisk
WavesWaves
WAVESWAVES
$
2.3532
+0.0295+1.2734%
2.3487
2.4560
2.3532
$ 238.50 M$ 14.85 M100.00 MWaves
Status Network TokenStatus Network Token
SNTSNT
$
0.0299
+0.0004+1.6406%
0.0296
0.0308
0.0299
$ 204.69 M$ 12.65 M6.80 BStatus Network Token
MonacoMonaco
MCOMCO
$
6.1672
+0.0287+0.4681%
6.1428
6.4978
6.1672
$ 198.28 M$ 4.43 M31.59 MMonaco
ByteCoinByteCoin
BCNBCN
$
0.0010
+0.0000+1.2850%
0.0009
0.0010
0.0010
$ 187.92 M$ 68.63 K184.07 BByteCoin
aelfaelf
ELFELF
$
0.2106
+0.0049+2.3860%
0.2087
0.2214
0.2106
$ 185.57 M$ 4.93 M880.00 Maelf
ZilliqaZilliqa
ZILZIL
$
0.0204
+0.0006+3.3324%
0.0199
0.0215
0.0204
$ 181.50 M$ 14.42 M8.68 BZilliqa
NebulasNebulas
NASNAS
$
1.7626
+0.0607+3.5661%
1.7339
2.1132
1.7626
$ 172.09 M$ 9.86 M100.00 MNebulas
HshareHshare
HSRHSR
$
4.2552
+0.6564+18.240%
3.7388
4.3602
4.2552
$ 168.66 M$ 51.11 M44.12 MHshare
BitsharesBitshares
BTSBTS
$
0.0714
+0.0074+11.669%
0.0662
0.0736
0.0714
$ 163.98 M$ 14.18 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0140
+0.0003+2.2802%
0.0137
0.0145
0.0140
$ 163.03 M$ 1.56 M11.41 BDigiByte
VergeVerge
XVGXVG
$
0.0092
+0.0000+0.3085%
0.0091
0.0097
0.0092
$ 156.56 M$ 6.74 M15.78 BVerge
GXChainGXChain
GXSGXS
$
2.3720
-0.3305-12.230%
2.3521
2.9072
2.3720
$ 156.09 M$ 29.08 M60.00 MGXChain
DecentralandDecentraland
MANAMANA
$
0.0548
+0.0017+3.2663%
0.0540
0.0572
0.0548
$ 144.90 M$ 7.65 M2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.3411
+0.0075+2.2666%
0.3397
0.3578
0.3411
$ 140.02 M$ 8.43 M400.23 MICON Project
ThetaTheta
THETATHETA
$
0.1328
+0.0061+4.8513%
0.1302
0.1375
0.1328
$ 130.32 M$ 2.61 M1.00 BTheta
ArdorArdor
ARDRARDR
$
0.1216
+0.0059+5.1334%
0.1163
0.1224
0.1216
$ 119.69 M$ 1.67 M999.00 MArdor
WaltonchainWaltonchain
WTCWTC
$
1.4961
-0.0067-0.4500%
1.4895
1.6554
1.4961
$ 115.21 M$ 3.48 M70.00 MWaltonchain
CortexCortex
CTXCCTXC
$
0.3650
+0.0240+7.0362%
0.3360
0.3694
0.3650
$ 104.76 M$ 13.07 M299.79 MCortex
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0095
-0.0001-1.8173%
0.0095
0.0102
0.0095
$ 104.53 M$ 1.22 M10.00 BIoTeX Network
EidooEidoo
EDOEDO
$
1.0960
+0.0110+1.0138%
1.0800
1.1800
1.0960
$ 104.47 M$ 847.89 K89.29 MEidoo
SiacoinSiacoin
SCSC
$
0.0030
+0.0000+0.3085%
0.0030
0.0034
0.0030
$ 102.38 M$ 2.97 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0969
+0.0008+0.8996%
0.0959
0.1011
0.0969
$ 100.05 M$ 1.86 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
0.9740
+0.0308+3.2695%
0.9524
0.9904
0.9740
$ 96.69 M$ 3.08 M99.38 MStratis
LoopringLoopring
LRCLRC
$
0.0643
+0.0035+5.8923%
0.0627
0.0656
0.0643
$ 88.99 M$ 1.26 M1.40 BLoopring
CivicCivic
CVCCVC
$
0.0833
+0.0014+1.7321%
0.0816
0.0868
0.0833
$ 85.01 M$ 3.54 M1.00 BCivic
Loom NetworkLoom Network
LOOMLOOM
$
0.0738
+0.0014+2.0576%
0.0728
0.0769
0.0738
$ 75.62 M$ 900.91 K1.00 BLoom Network
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.4007
+0.0091+2.3378%
0.3875
0.4091
0.4007
$ 75.47 M$ 3.72 M186.00 MAdvanced Browsing Token
BiboxCoinBiboxCoin
BIXBIX
$
0.2550
-0.0024-0.9621%
0.2456
0.2724
0.2550
$ 72.00 M$ 8.88 M262.97 MBiboxCoin
ArcBlockArcBlock
ABT*ABT*
$
0.3105
+0.0057+1.8897%
0.3105
0.3105
0.3105
$ 57.64 M$ NAN 186.00 MArcBlock
Kyber NetworkKyber Network
KNCKNC
$
0.2735
+0.0141+5.4683%
0.2660
0.3146
0.2735
$ 56.82 M$ 1.80 M214.42 MKyber Network
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4933
+0.0071+1.4796%
0.4920
0.5110
0.4933
$ 50.79 M$ 4.38 M100.00 MHigh Performance Blockchain
PopulousPopulous
PPTPPT
$
0.9102
+0.0001+0.0148%
0.9102
1.0476
0.9102
$ 48.80 M$ 805.95 K53.25 MPopulous
MithrilMithril
MITHMITH
$
0.0489
+0.0019+4.1260%
0.0474
0.0508
0.0489
$ 48.43 M$ 5.51 M1.00 BMithril
TenXTenX
PAYPAY
$
0.2431
+0.0146+6.4071%
0.2336
0.2531
0.2431
$ 48.38 M$ 481.42 K205.22 MTenX
CometCoinCometCoin
CMTCMT
$
0.0450
+0.0000+0.1981%
0.0448
0.0485
0.0450
$ 46.72 M$ 1.53 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0452
+0.0004+0.9297%
0.0450
0.0485
0.0452
$ 46.71 M$ 3.51 M1.00 BCyberMiles
WanchainWanchain
WANWAN
$
0.3769
-0.0062-1.6210%
0.3728
0.4080
0.3769
$ 42.91 M$ 1.43 M106.15 MWanchain
NxtNxt
NXTNXT
$
0.0383
+0.0009+2.4152%
0.0371
0.0395
0.0383
$ 37.76 M$ 365.21 K1.00 BNxt
Bread tokenBread token
BRDBRD
$
0.3944
+0.0048+1.2511%
0.3940
0.4233
0.3944
$ 37.00 M$ 189.89 K88.86 MBread token
GIFTOGIFTO
GTOGTO
$
0.0359
+0.0014+4.2116%
0.0350
0.0380
0.0359
$ 36.27 M$ 5.10 M1.00 BGIFTO
BluzelleBluzelle
BLZBLZ
$
0.0712
+0.0038+5.6963%
0.0696
0.1036
0.0712
$ 35.74 M$ 990.00 K500.00 MBluzelle
GasGas
GASGAS
$
3.5497
+0.1670+4.9370%
3.4612
3.7001
3.5497
$ 35.24 M$ 2.05 M10.13 MGas
StormStorm
STORMSTORM
$
0.0032
+0.0002+7.6013%
0.0028
0.0032
0.0032
$ 30.94 M$ 591.21 K10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.4245
+0.0130+3.1654%
0.4191
0.4512
0.4245
$ 30.83 M$ 852.25 K72.81 MGroestlcoin
PentaPenta
PNTPNT
$
0.0003
+0.0000+0.1330%
0.0003
0.0004
0.0003
$ 28.77 M$ 270.45 K100.00 BPenta
Time New BankTime New Bank
TNBTNB
$
0.0069
+0.0012+21.206%
0.0056
0.0076
0.0069
$ 24.96 M$ 971.73 K4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0028
+0.0004+17.441%
0.0025
0.0030
0.0028
$ 23.47 M$ 3.13 M10.00 BSwftCoin
OdysseyOdyssey
OCNOCN
$
0.0025
+0.0002+8.6132%
0.0024
0.0025
0.0025
$ 23.47 M$ 1.80 M10.00 BOdyssey
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0022
+0.0000+3.8909%
0.0021
0.0023
0.0022
$ 22.40 M$ 410.06 K10.00 BNucleus Vision
SkycoinSkycoin
SKYSKY
$
1.7914
-0.0074-0.4122%
1.7693
1.8799
1.7914
$ 21.11 M$ 687.87 K11.00 MSkycoin
AeternityAeternity
AEAE
$
0.5971
+0.0911+18.008%
0.5243
0.6800
0.5971
$ 20.77 M$ 33.04 M40.23 MAeternity
Genesis VisionGenesis Vision
GVTGVT
$
3.6757
-0.1103-2.9143%
3.6127
4.2696
3.6757
$ 18.51 M$ 12.49 M4.44 MGenesis Vision
ParticlParticl
PARTPART
$
2.4405
+0.1307+5.6623%
1.7859
2.9857
2.4405
$ 17.16 M$ 178.01 K7.18 MParticl
NavCoinNavCoin
NAVNAV
$
0.2278
+0.0032+1.4291%
0.2222
0.2797
0.2278
$ 15.93 M$ 291.17 K65.44 MNavCoin
SirinLabsSirinLabs
SRNSRN
$
0.0268
+0.0004+1.7963%
0.0266
0.0277
0.0268
$ 15.38 M$ 925.18 K572.17 MSirinLabs
INS EcosystemINS Ecosystem
INSINS
$
0.3826
+0.0034+0.9159%
0.3805
0.4046
0.3826
$ 13.21 M$ 1.25 M32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0319
+0.0017+5.7200%
0.0291
0.0325
0.0319
$ 13.02 M$ 1.53 M418.15 MInternet Node Token
LympoLympo
LYMLYM
$
0.0123
+0.0009+8.7372%
0.0113
0.0132
0.0123
$ 11.64 M$ 247.21 K1.00 BLympo
BottosBottos
BTOBTO
$
0.0104
+0.0003+3.4196%
0.0101
0.0106
0.0104
$ 10.31 M$ 316.52 K1.00 BBottos
AeronAeron
ARNARN
$
0.4664
-0.0130-2.7276%
0.4643
0.5019
0.4664
$ 10.09 M$ 5.45 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0067
+0.0006+10.787%
0.0062
0.0069
0.0067
$ 9.36 M$ 326.00 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.4129
+0.1425+6.2775%
2.3288
2.5987
2.4129
$ 6.83 M$ 1.59 M2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ 4.79 M$ 0.00 500.00 MMedicalchain
Wings DAOWings DAO
WINGSWINGS
$
0.0458
+0.0018+4.1419%
0.0442
0.0466
0.0458
$ 4.51 M$ 12.37 K100.00 MWings DAO
BodhiBodhi
BOTBOT
$
0.0388
+0.0112+40.646%
0.0235
0.0411
0.0388
$ 2.90 M$ 4.44 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.3627
+0.0067+1.8897%
0.3627
0.3627
0.3627
$ 804.42 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0222
+0.0061+38.034%
0.0162
0.0239
0.0222
$ 6.77 K$ 33.84 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
+0.0000+1.8897%
0.0000
0.0000
0.0000
$ 278.00 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0228
+0.0035+18.161%
0.0201
0.0231
0.0228
$ N/A$ 712.34 KN/AAchain
ElastosElastos
ELAELA
$
4.0209
+0.0837+2.1259%
3.9248
4.2410
4.0209
$ N/A$ 6.77 MN/AElastos