Kryptovalutapar
| Par | Pris | CHG. | CHG.% | DAGLIGT UDVALG | MÆNGDE 24 TIMER | MÆNGDE 1 TIME | TID | 7 Dage |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 10095.7 | -383.81 | -3.6624% | 9487.4 10594.7 10095.7 | $ 1.00 B | $ 21.35 M | 15:58GMT |  |
ETH/USD Ethereum - United States Dollar | 186.44 | -18.980 | -9.2396% | 172.95 206.33 186.44 | $ 142.06 M | $ 3.54 M | 15:58GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 317.94 | -20.370 | -6.0211% | 267.32 340.74 317.94 | $ 92.45 M | $ 7.91 M | 15:58GMT |  |
XRP/USD Ripple - United States Dollar | 0.2651 | -0.0260 | -8.9316% | 0.2343 0.2922 0.2651 | $ 87.64 M | $ 1.01 M | 15:58GMT |  |
LTC/USD Litecoin - United States Dollar | 76.740 | -5.6100 | -6.8123% | 70.840 82.900 76.740 | $ 59.00 M | $ 2.04 M | 15:58GMT |  |
EOS/USD EOS - United States Dollar | 3.5880 | -0.4160 | -10.389% | 3.3140 4.0240 3.5880 | $ 20.05 M | $ 206.97 K | 15:58GMT |  |
USDT/USD Tether - United States Dollar | 1.0010 | +0.0024 | +0.2403% | 0.9974 1.0020 1.0010 | $ 13.03 M | $ 670.36 K | 15:57GMT |  |
XLM/USD Stellar - United States Dollar | 0.0687 | -0.0046 | -6.2994% | 0.0654 0.0739 0.0687 | $ 3.02 M | $ 45.09 K | 15:57GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 5.6390 | -0.2120 | -3.6233% | 5.3010 5.8900 5.6390 | $ 2.88 M | $ 109.53 K | 15:57GMT |  |
NEO/USD NEO - United States Dollar | 9.7490 | -0.4110 | -4.0452% | 9.1450 10.190 9.7490 | $ 2.22 M | $ 10.16 K | 15:58GMT |  |
DASH/USD DigitalCash - United States Dollar | 94.980 | -5.3400 | -5.3229% | 90.940 101.19 94.980 | $ 1.89 M | $ 14.81 K | 15:59GMT |  |
XMR/USD Monero - United States Dollar | 80.250 | -1.6300 | -1.9907% | 74.030 81.880 80.250 | $ 1.76 M | $ 621.90 | 16:00GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.1630 | -0.1370 | -10.538% | 1.1000 1.3060 1.1630 | $ 1.46 M | $ 13.76 K | 15:55GMT |  |
ZEC/USD ZCash - United States Dollar | 50.520 | -4.0600 | -7.4386% | 47.760 55.060 50.520 | $ 1.37 M | $ 9.44 K | 15:58GMT |  |
ZRX/USD 0x - United States Dollar | 0.1659 | -0.0091 | -5.2000% | 0.1525 0.1762 0.1659 | $ 1.36 M | $ 44.52 K | 15:57GMT |  |
ONT/USD Ontology - United States Dollar | 0.7665 | -0.0072 | -0.9404% | 0.6909 0.8107 0.7665 | $ 1.31 M | $ N/A | 15:57GMT |  |
TRX/USD Tronix - United States Dollar | 0.0173 | -0.0026 | -13.052% | 0.0158 0.0200 0.0173 | $ 726.09 K | $ 17.22 K | 15:56GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 13.760 | -1.9500 | -12.412% | 13.080 15.720 13.760 | $ 710.17 K | $ 3.40 K | 15:57GMT |  |
ADA/USD Cardano - United States Dollar | 0.0478 | -0.0041 | -7.9246% | 0.0445 0.0520 0.0478 | $ 575.12 K | $ 16.71 K | 15:59GMT |  |
QTUM/USD QTUM - United States Dollar | 2.3440 | -0.2230 | -8.6871% | 2.2250 2.5730 2.3440 | $ 345.65 K | $ 13.40 K | 15:58GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0074 | -0.0007 | -8.6419% | 0.0072 0.0082 0.0074 | $ 102.73 K | $ N/A | 15:57GMT |  |
EDO/USD Eidoo - United States Dollar | 0.4442 | -0.0079 | -1.7633% | 0.4391 0.4606 0.4442 | $ 88.32 K | $ N/A | 15:58GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0095 | 0.0000 | 0.0000% | 0.0092 0.0099 0.0095 | $ 36.56 K | $ N/A | 15:57GMT |  |
XEM/USD NEM - United States Dollar | 0.0537 | +0.0003 | +0.5671% | 0.0521 0.0543 0.0537 | $ 32.99 K | $ N/A | 15:57GMT |  |
WAVES/USD Waves - United States Dollar | 1.1883 | -0.0232 | -1.9198% | 1.1529 1.2226 1.1883 | $ 28.61 K | $ N/A | 16:00GMT |  |
BNB/USD Binance Coin - United States Dollar | 27.808 | +2.0702 | +8.0434% | 25.719 28.069 27.808 | $ 24.34 K | $ N/A | 15:58GMT |  |
LSK/USD Lisk - United States Dollar | 1.1379 | -0.0263 | -2.2589% | 1.0701 1.1743 1.1379 | $ 15.01 K | $ N/A | 16:01GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0505 | -0.0012 | -2.3391% | 0.0491 0.0521 0.0505 | $ 14.37 K | $ N/A | 15:57GMT |  |
IOST/USD IOS token - United States Dollar | 0.0083 | -0.0002 | -2.3529% | 0.0077 0.0086 0.0083 | $ 5.89 K | $ N/A | 15:57GMT |  |
SC/USD Siacoin - United States Dollar | 0.0020 | 0.0000 | 0.0000% | 0.0019 0.0021 0.0020 | $ 4.77 K | $ N/A | 15:57GMT |  |
GAS/USD Gas - United States Dollar | 1.6495 | -0.0373 | -2.2142% | 1.6000 1.6869 1.6495 | $ 4.11 K | $ N/A | 15:58GMT |  |
XVG/USD Verge - United States Dollar | 0.0043 | -0.0003 | -6.5217% | 0.0042 0.0046 0.0043 | $ 3.93 K | $ N/A | 15:57GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0178 | -0.0006 | -3.2786% | 0.0175 0.0185 0.0178 | $ 2.93 K | $ N/A | 15:57GMT |  |
ELF/USD aelf - United States Dollar | 0.0859 | +0.0025 | +3.0266% | 0.0792 0.0874 0.0859 | $ 1.65 K | $ N/A | 15:57GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0391 | -0.0014 | -3.4825% | 0.0371 0.0409 0.0391 | $ 1.37 K | $ N/A | 15:58GMT |  |
HT/USD Huobi Token - United States Dollar | 4.9763 | +0.4031 | +8.8163% | 4.5507 5.1256 4.9763 | $ 1.17 K | $ N/A | 15:59GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0356 | -0.0019 | -5.1075% | 0.0346 0.0376 0.0356 | $ 1.08 K | $ N/A | 15:57GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.1451 | -0.0058 | -3.8770% | 0.1443 0.1523 0.1451 | $ 1.01 K | $ N/A | 15:57GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0029 | -0.0001 | -3.3333% | 0.0028 0.0034 0.0029 | $ 388.71 | $ N/A | 15:57GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0011 | -0.0001 | -8.3333% | 0.0011 0.0012 0.0011 | $ 358.25 | $ N/A | 15:58GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0101 | +0.0001 | +1.1281% | 0.0095 0.0112 0.0101 | $ 74.23 | $ N/A | 15:57GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.3345 | -0.1070 | -7.4229% | 1.2649 1.4516 1.3345 | $ 63.70 | $ N/A | 15:58GMT |  |
DCR/USD Decred - United States Dollar | 24.491 | -0.5350 | -2.1379% | 24.208 25.238 24.491 | $ 59.95 | $ N/A | 15:58GMT |  |
STRAT/USD Stratis - United States Dollar | 0.3628 | -0.0279 | -7.1557% | 0.3506 0.4119 0.3628 | $ 36.94 | $ N/A | 15:57GMT |  |
MCO/USD Monaco - United States Dollar | 3.3081 | -0.1484 | -4.2932% | 3.1749 3.4707 3.3081 | $ 34.68 | $ N/A | 15:57GMT |  |
LYM/USD Lympo - United States Dollar | 0.0066 | +0.0003 | +5.4761% | 0.0062 0.0068 0.0066 | $ 30.69 | $ N/A | 15:57GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0529 | -0.0016 | -2.9574% | 0.0512 0.0552 0.0529 | $ 21.45 | $ N/A | 15:58GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1040 | -0.0062 | -5.6724% | 0.0995 0.1116 0.1040 | $ 5.29 | $ N/A | 15:57GMT |  |
VEN/USD Vechain - United States Dollar | 1.2963 | 0.0000 | 0.0000% | 1.2963 1.2963 1.2963 | $ N/A | $ N/A | 15:57GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.2624 | -0.0078 | -2.9045% | 0.2465 0.2820 0.2624 | $ N/A | $ N/A | 16:00GMT |  |
NAS/USD Nebulas - United States Dollar | 0.6587 | -0.0496 | -7.0082% | 0.5823 0.7115 0.6587 | $ N/A | $ N/A | 16:00GMT |  |
HSR/USD Hshare - United States Dollar | 1.8703 | -0.1605 | -7.9065% | 1.7925 2.0409 1.8703 | $ N/A | $ N/A | 15:57GMT |  |
SKY/USD Skycoin - United States Dollar | 0.7976 | -0.0203 | -2.4811% | 0.7673 0.8179 0.7976 | $ N/A | $ N/A | 15:57GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
THETA/USD Theta - United States Dollar | 0.1066 | -0.0051 | -4.6070% | 0.1060 0.1117 0.1066 | $ N/A | $ N/A | 15:57GMT |  |
ICX/USD ICON Project - United States Dollar | 0.2449 | +0.0329 | +15.531% | 0.2071 0.2778 0.2449 | $ N/A | $ N/A | 15:57GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0048 | -0.0004 | -7.6923% | 0.0048 0.0055 0.0048 | $ N/A | $ N/A | 16:00GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0047 | -0.0001 | -2.0833% | 0.0045 0.0048 0.0047 | $ N/A | $ N/A | 15:57GMT |  |
ARN/USD Aeron - United States Dollar | 0.1933 | -0.0074 | -3.7204% | 0.1840 0.2008 0.1933 | $ N/A | $ N/A | 15:57GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.1998 | -0.0055 | -2.7040% | 0.1895 0.2079 0.1998 | $ N/A | $ N/A | 15:57GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0276 | -0.0023 | -7.7702% | 0.0267 0.0301 0.0276 | $ N/A | $ N/A | 16:01GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0385 | -0.0022 | -5.4455% | 0.0382 0.0419 0.0385 | $ N/A | $ N/A | 15:57GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0013 | -0.0002 | -13.333% | 0.0012 0.0015 0.0013 | $ N/A | $ N/A | 15:57GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0296 | -0.0020 | -6.3694% | 0.0286 0.0318 0.0296 | $ N/A | $ N/A | 15:57GMT |  |
GXS/USD GXChain - United States Dollar | 1.0723 | -0.0767 | -6.6783% | 1.0461 1.1642 1.0723 | $ N/A | $ N/A | 15:57GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.1969 | -0.0073 | -3.6085% | 0.1828 0.2046 0.1969 | $ N/A | $ N/A | 15:57GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0013 | -0.0001 | -7.1428% | 0.0013 0.0014 0.0013 | $ N/A | $ N/A | 15:57GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0005 | +0.0000 | +2.9605% | 0.0005 0.0006 0.0005 | $ N/A | $ N/A | 15:57GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2122 | -0.0179 | -7.8070% | 0.2023 0.2302 0.2122 | $ N/A | $ N/A | 15:57GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | +0.0000 | +32.989% | 0.0001 0.0002 0.0002 | $ N/A | $ N/A | 15:57GMT |  |
ACT*/USD Achain - United States Dollar | 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
AE/USD Aeternity - United States Dollar | 0.2298 | -0.0235 | -9.2828% | 0.2245 0.2550 0.2298 | $ N/A | $ N/A | 15:57GMT |  |
WAN/USD Wanchain - United States Dollar | 0.2197 | -0.0037 | -1.6711% | 0.2023 0.2303 0.2197 | $ N/A | $ N/A | 15:57GMT |  |
PAY/USD TenX - United States Dollar | 0.1052 | -0.0095 | -8.3479% | 0.1016 0.1160 0.1052 | $ N/A | $ N/A | 15:57GMT |  |
MITH/USD Mithril - United States Dollar | 0.0196 | -0.0011 | -5.3398% | 0.0189 0.0210 0.0196 | $ N/A | $ N/A | 15:57GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0168 | -0.0009 | -5.1136% | 0.0165 0.0178 0.0168 | $ N/A | $ N/A | 15:57GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2910 | -0.0017 | -0.5862% | 0.2746 0.3134 0.2910 | $ N/A | $ N/A | 15:58GMT |  |
PPT/USD Populous - United States Dollar | 0.5441 | -0.0292 | -5.1056% | 0.5298 0.5806 0.5441 | $ N/A | $ N/A | 15:58GMT |  |
LRC/USD Loopring - United States Dollar | 0.0366 | -0.0022 | -5.7142% | 0.0352 0.0388 0.0366 | $ N/A | $ N/A | 15:58GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 15:57GMT |  |
GVT/USD Genesis Vision - United States Dollar | 1.2396 | -0.2382 | -16.120% | 1.1518 1.4920 1.2396 | $ N/A | $ N/A | 15:58GMT |  |
BQX/USD Ethos - United States Dollar | 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
PART/USD Particl - United States Dollar | 1.9544 | +0.0313 | +1.6273% | 1.8292 2.1734 1.9544 | $ N/A | $ N/A | 15:58GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0399 | +0.0010 | +2.5906% | 0.0377 0.0421 0.0399 | $ N/A | $ N/A | 15:58GMT |  |
BRD/USD Bread token - United States Dollar | 0.2656 | +0.0013 | +0.4965% | 0.2485 0.2701 0.2656 | $ N/A | $ N/A | 15:58GMT |  |
STORM/USD Storm - United States Dollar | 0.0015 | +0.0000 | +0.2352% | 0.0015 0.0017 0.0015 | $ N/A | $ N/A | 15:58GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0299 | +0.0005 | +1.9695% | 0.0285 0.0310 0.0299 | $ N/A | $ N/A | 15:57GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0082 | +0.0000 | +0.5428% | 0.0080 0.0084 0.0082 | $ N/A | $ N/A | 15:58GMT |  |
ELA/USD Elastos - United States Dollar | 2.5237 | -0.0895 | -3.4261% | 2.4995 2.7046 2.5237 | $ N/A | $ N/A | 15:57GMT |  |
NXT/USD Nxt - United States Dollar | 0.0188 | -0.0003 | -1.5789% | 0.0188 0.0194 0.0188 | $ N/A | $ N/A | 15:57GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1133 | -0.0109 | -8.7947% | 0.1082 0.1441 0.1133 | $ N/A | $ N/A | 16:01GMT |  |
LUN/USD Lunyr - United States Dollar | 1.0550 | -0.0848 | -7.4402% | 0.9970 1.1801 1.0550 | $ N/A | $ N/A | 15:57GMT |  |
CVC/USD Civic - United States Dollar | 0.0378 | -0.0034 | -8.3129% | 0.0370 0.0412 0.0378 | $ N/A | $ N/A | 15:57GMT |  |
BTO/USD Bottos - United States Dollar | 0.0056 | -0.0002 | -3.3909% | 0.0052 0.0067 0.0056 | $ N/A | $ N/A | 15:57GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0272 | -0.0014 | -5.1847% | 0.0271 0.0292 0.0272 | $ N/A | $ N/A | 15:57GMT |  |