Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3593.8
+4.5900+0.1278%
3570.8
3645.1
3593.8
$ 128.10 M$ 46.07 K00:00GMTBitcoin
ETH/USD
Ethereum - United States Dollar
122.03
+0.9100+0.7513%
120.77
125.26
122.03
$ 48.33 M$ 2.18 K00:00GMTEthereum
LTC/USD
Litecoin - United States Dollar
42.680
+1.2000+2.8929%
41.300
44.800
42.680
$ 22.51 M$ 5.58 K00:00GMTLitecoin
AE/USD
Aeternity - United States Dollar
0.3935
+0.0116+3.0451%
0.3805
0.3981
0.3935
$ 17.13 M$ 20.18 K00:00GMTAeternity
QTUM/USD
QTUM - United States Dollar
1.9195
+0.0324+1.7213%
1.8865
1.9598
1.9195
$ 14.23 M$ 338.79 00:00GMTQTUM
XRP/USD
Ripple - United States Dollar
0.3024
+0.0008+0.2652%
0.2985
0.3072
0.3024
$ 9.87 M$ 3.11 K00:00GMTRipple
EOS/USD
EOS - United States Dollar
2.8400
+0.0500+1.7921%
2.7800
2.9300
2.8400
$ 7.23 M$ N/A23:59GMTEOS
ABT/USD
Advanced Browsing Token - United States Dollar
0.0660
-0.0018-2.7501%
0.0595
0.0790
0.0660
$ 4.36 M$ 104.97 00:00GMTAdvanced Browsing Token
MCO/USD
Monaco - United States Dollar
2.6102
+0.5318+25.586%
2.0940
2.7590
2.6102
$ 3.46 M$ 246.78 00:00GMTMonaco
BCH/USD
Bitcoin Cash / BCC - United States Dollar
120.97
+0.1000+0.0827%
120.15
124.33
120.97
$ 3.04 M$ 0.47 00:00GMTBitcoin Cash / BCC
USDT/USD
Tether - United States Dollar
0.9903
-0.0002-0.0201%
0.9889
0.9935
0.9903
$ 2.74 M$ N/A23:59GMTTether
WINGS/USD
Wings DAO - United States Dollar
0.0614
-0.0247-28.730%
0.0596
0.0866
0.0614
$ 2.51 M$ 1.04 K00:00GMTWings DAO
SNT/USD
Status Network Token - United States Dollar
0.0189
-0.0000-0.4388%
0.0187
0.0204
0.0189
$ 2.32 M$ 112.44 00:00GMTStatus Network Token
ONT/USD
Ontology - United States Dollar
0.6739
+0.1061+18.696%
0.5637
0.6866
0.6739
$ 2.27 M$ 407.79 00:00GMTOntology
NEO/USD
NEO - United States Dollar
8.2300
+0.2000+2.4906%
7.9700
8.5700
8.2300
$ 1.70 M$ N/A23:59GMTNEO
ZIL/USD
Zilliqa - United States Dollar
0.0168
+0.0001+0.9873%
0.0167
0.0170
0.0168
$ 1.66 M$ 1.21 K00:00GMTZilliqa
THETA/USD
Theta - United States Dollar
0.0921
-0.0009-0.9915%
0.0894
0.0947
0.0921
$ 1.55 M$ 3.16 K00:00GMTTheta
ELF/USD
aelf - United States Dollar
0.1121
+0.0043+3.9917%
0.1074
0.1173
0.1121
$ 1.47 M$ 147.92 00:00GMTaelf
STRAT/USD
Stratis - United States Dollar
0.8423
-0.0147-1.7170%
0.8373
0.8851
0.8423
$ 1.44 M$ 19.31 00:00GMTStratis
IOT/USD
IOTA - United States Dollar
0.2755
+0.0053+1.9615%
0.2686
0.2841
0.2755
$ 1.42 M$ N/A23:59GMTIOTA
ETC/USD
Ethereum Classic - United States Dollar
4.1500
-0.0200-0.4796%
4.0900
4.2800
4.1500
$ 1.33 M$ 54.87 00:00GMTEthereum Classic
ICX/USD
ICON Project - United States Dollar
0.2207
+0.0041+1.9366%
0.2148
0.2273
0.2207
$ 1.30 M$ 1.81 K00:00GMTICON Project
ELA/USD
Elastos - United States Dollar
1.8926
-0.0803-4.0728%
1.8682
2.0134
1.8926
$ 1.30 M$ 0.02 00:00GMTElastos
CTXC/USD
Cortex - United States Dollar
0.1154
-0.0026-2.2155%
0.1146
0.1312
0.1154
$ 1.27 M$ 438.24 00:00GMTCortex
LRC/USD
Loopring - United States Dollar
0.0548
-0.0023-4.0834%
0.0535
0.0573
0.0548
$ 1.14 M$ 690.21 00:00GMTLoopring
HT/USD
Huobi Token - United States Dollar
1.0928
-0.0054-0.4938%
1.0806
1.1191
1.0928
$ 1.12 M$ 33.99 00:00GMTHuobi Token
IOST/USD
IOS token - United States Dollar
0.0066
+0.0001+1.7693%
0.0065
0.0068
0.0066
$ 1.01 M$ 96.37 00:00GMTIOS token
XMR/USD
Monero - United States Dollar
47.770
+0.7600+1.6166%
46.820
49.040
47.770
$ 869.81 K$ 11.15 00:00GMTMonero
GRS/USD
Groestlcoin - United States Dollar
0.2143
+0.0056+2.7283%
0.2077
0.2318
0.2143
$ 860.29 K$ 1.09 K00:00GMTGroestlcoin
DASH/USD
DigitalCash - United States Dollar
79.510
+0.9300+1.1835%
77.580
81.090
79.510
$ 836.04 K$ N/A23:59GMTDigitalCash
GTO/USD
GIFTO - United States Dollar
0.0268
+0.0005+2.0429%
0.0258
0.0277
0.0268
$ 818.44 K$ 606.19 00:00GMTGIFTO
LUN/USD
Lunyr - United States Dollar
1.6826
+0.0541+3.3279%
1.6251
1.8263
1.6826
$ 784.27 K$ 5.79 00:00GMTLunyr
SC/USD
Siacoin - United States Dollar
0.0022
+0.0000+1.7420%
0.0022
0.0023
0.0022
$ 755.38 K$ 52.69 00:00GMTSiacoin
GAS/USD
Gas - United States Dollar
2.1889
+0.1503+7.3730%
2.0208
2.2705
2.1889
$ 746.29 K$ 1.70 K00:00GMTGas
ARN/USD
Aeron - United States Dollar
0.2690
+0.0005+0.1948%
0.2674
0.2775
0.2690
$ 708.83 K$ 7.53 00:00GMTAeron
KNC/USD
Kyber Network - United States Dollar
0.1305
+0.0009+0.7379%
0.1289
0.1349
0.1305
$ 693.64 K$ 280.95 00:00GMTKyber Network
GNT/USD
Golem Network Token - United States Dollar
0.0582
+0.0004+0.8107%
0.0576
0.0587
0.0582
$ 683.23 K$ 19.28 00:00GMTGolem Network Token
LSK/USD
Lisk - United States Dollar
1.1331
+0.0046+0.4136%
1.1252
1.1428
1.1331
$ 678.67 K$ 12.44 00:00GMTLisk
WAN/USD
Wanchain - United States Dollar
0.2795
+0.0003+0.1407%
0.2769
0.2841
0.2795
$ 641.38 K$ 137.57 00:00GMTWanchain
ZEC/USD
ZCash - United States Dollar
51.300
-0.8100-1.5544%
51.070
52.540
51.300
$ 635.34 K$ 218.76 00:00GMTZCash
NAS/USD
Nebulas - United States Dollar
0.5455
+0.0121+2.2840%
0.5286
0.5631
0.5455
$ 612.28 K$ 90.65 00:00GMTNebulas
BTM*/USD
Bytom - United States Dollar
0.0777
+0.0000+0.0353%
0.0762
0.0797
0.0777
$ 607.15 K$ 131.49 00:00GMTBytom
XLM/USD
Stellar - United States Dollar
0.0792
+0.0032+4.2466%
0.0758
0.0816
0.0792
$ 579.10 K$ 72.50 23:59GMTStellar
DCR/USD
Decred - United States Dollar
16.588
+0.0210+0.1270%
16.459
16.721
16.588
$ 566.52 K$ 0.02 00:00GMTDecred
LOOM/USD
Loom Network - United States Dollar
0.0404
+0.0005+1.2973%
0.0398
0.0412
0.0404
$ 560.46 K$ 68.30 00:00GMTLoom Network
OCN/USD
Odyssey - United States Dollar
0.0021
+0.0000+3.5220%
0.0020
0.0021
0.0021
$ 507.51 K$ 43.92 00:00GMTOdyssey
XVG/USD
Verge - United States Dollar
0.0059
+0.0000+1.3489%
0.0058
0.0059
0.0059
$ 502.23 K$ 0.02 00:00GMTVerge
NXT/USD
Nxt - United States Dollar
0.0218
-0.0000-0.0371%
0.0216
0.0221
0.0218
$ 417.96 K$ N/A00:00GMTNxt
DGB/USD
DigiByte - United States Dollar
0.0088
-0.0000-0.2766%
0.0088
0.0090
0.0088
$ 389.53 K$ 1.37 00:00GMTDigiByte
MANA/USD
Decentraland - United States Dollar
0.0352
+0.0007+2.1075%
0.0341
0.0353
0.0352
$ 389.40 K$ 50.87 00:00GMTDecentraland
SWFTC/USD
SwftCoin - United States Dollar
0.0009
+0.0000+0.1278%
0.0009
0.0010
0.0009
$ 380.28 K$ 159.17 00:00GMTSwftCoin
INS/USD
INS Ecosystem - United States Dollar
0.2635
+0.0016+0.6218%
0.2598
0.2664
0.2635
$ 365.68 K$ N/A00:00GMTINS Ecosystem
ZRX/USD
0x - United States Dollar
0.2265
+0.0001+0.0441%
0.2246
0.2329
0.2265
$ 343.02 K$ N/A23:58GMT0x
STORM/USD
Storm - United States Dollar
0.0027
+0.0000+1.4620%
0.0026
0.0027
0.0027
$ 287.29 K$ 218.72 00:00GMTStorm
IOTX/USD
IoTeX Network - United States Dollar
0.0067
+0.0000+0.1278%
0.0067
0.0069
0.0067
$ 284.40 K$ N/A00:00GMTIoTeX Network
WTC/USD
Waltonchain - United States Dollar
0.9958
+0.0195+2.0052%
0.9753
1.0015
0.9958
$ 283.65 K$ 338.64 00:00GMTWaltonchain
PAY/USD
TenX - United States Dollar
0.2359
+0.0001+0.0669%
0.2316
0.2421
0.2359
$ 274.75 K$ 0.09 00:00GMTTenX
NCASH/USD
Nucleus Vision - United States Dollar
0.0016
-0.0000-2.0025%
0.0016
0.0017
0.0016
$ 273.07 K$ 175.72 00:00GMTNucleus Vision
CVC/USD
Civic - United States Dollar
0.0504
+0.0007+1.5004%
0.0496
0.0509
0.0504
$ 266.57 K$ N/A00:00GMTCivic
PPT/USD
Populous - United States Dollar
1.2254
+0.0292+2.4410%
1.1895
1.2316
1.2254
$ 258.12 K$ N/A00:00GMTPopulous
TRX/USD
Tronix - United States Dollar
0.0241
+0.0003+1.4712%
0.0237
0.0245
0.0241
$ 250.15 K$ N/A23:46GMTTronix
ARDR/USD
Ardor - United States Dollar
0.0526
+0.0010+2.0078%
0.0513
0.0528
0.0526
$ 248.69 K$ 215.76 00:00GMTArdor
EDO/USD
Eidoo - United States Dollar
0.7072
+0.0059+0.8444%
0.6900
0.7367
0.7072
$ 239.48 K$ N/A00:00GMTEidoo
CMT/USD
CometCoin - United States Dollar
0.0247
+0.0001+0.4189%
0.0244
0.0253
0.0247
$ 224.65 K$ 52.10 00:00GMTCometCoin
GVT/USD
Genesis Vision - United States Dollar
3.6692
+0.0118+0.3244%
3.6333
3.7016
3.6692
$ 214.89 K$ N/A00:00GMTGenesis Vision
BIX/USD
BiboxCoin - United States Dollar
0.1265
-0.0014-1.1364%
0.1255
0.1329
0.1265
$ 204.85 K$ 86.60 00:00GMTBiboxCoin
INT/USD
Internet Node Token - United States Dollar
0.0131
+0.0004+3.5211%
0.0125
0.0132
0.0131
$ 198.94 K$ 817.79 00:00GMTInternet Node Token
HSR/USD
Hshare - United States Dollar
1.1133
+0.0226+2.0717%
1.0882
1.1424
1.1133
$ 191.23 K$ N/A00:00GMTHshare
PART/USD
Particl - United States Dollar
2.3532
+0.0525+2.2835%
2.3000
2.3834
2.3532
$ 164.39 K$ N/A00:00GMTParticl
TNB/USD
Time New Bank - United States Dollar
0.0026
-0.0000-1.2071%
0.0026
0.0027
0.0026
$ 158.34 K$ 0.06 00:00GMTTime New Bank
SKY/USD
Skycoin - United States Dollar
0.9595
+0.0048+0.5043%
0.9307
0.9631
0.9595
$ 152.51 K$ N/A00:00GMTSkycoin
BTG/USD
Bitcoin Gold - United States Dollar
10.310
+0.0400+0.3894%
10.140
10.600
10.310
$ 142.39 K$ N/A23:44GMTBitcoin Gold
HPB/USD
High Performance Blockchain - United States Dollar
0.1523
-0.0011-0.7155%
0.1497
0.1582
0.1523
$ 137.84 K$ 41.00 00:00GMTHigh Performance Blockchain
OMG/USD
OmiseGo - United States Dollar
1.1500
+0.0100+0.8771%
1.1300
1.1800
1.1500
$ 134.99 K$ N/A23:58GMTOmiseGo
SRN/USD
SirinLabs - United States Dollar
0.0276
+0.0003+1.1810%
0.0270
0.0280
0.0276
$ 128.54 K$ 4.40 00:00GMTSirinLabs
NAV/USD
NavCoin - United States Dollar
0.1497
-0.0025-1.6428%
0.1470
0.1528
0.1497
$ 106.10 K$ 4.47 00:00GMTNavCoin
BCN/USD
ByteCoin - United States Dollar
0.0006
+0.0000+0.1270%
0.0006
0.0006
0.0006
$ 100.38 K$ 0.24 00:00GMTByteCoin
BTO/USD
Bottos - United States Dollar
0.0096
+0.0000+0.1945%
0.0091
0.0100
0.0096
$ 99.87 K$ 51.81 00:00GMTBottos
BNB/USD
Binance Coin - United States Dollar
9.3600
+0.5300+6.0022%
8.8300
9.8800
9.3600
$ 93.28 K$ 62.23 00:00GMTBinance Coin
PNT/USD
Penta - United States Dollar
0.0001
+0.0000+25.159%
0.0001
0.0001
0.0001
$ 89.68 K$ 14.75 00:00GMTPenta
LYM/USD
Lympo - United States Dollar
0.0061
-0.0001-2.1739%
0.0060
0.0062
0.0061
$ 82.87 K$ N/A00:00GMTLympo
GXS/USD
GXChain - United States Dollar
0.5706
+0.0140+2.5164%
0.5534
0.5721
0.5706
$ 82.45 K$ 4.31 00:00GMTGXChain
BLZ/USD
Bluzelle - United States Dollar
0.0392
+0.0005+1.4294%
0.0384
0.0395
0.0392
$ 82.26 K$ 5.64 00:00GMTBluzelle
MTN*/USD
Medicalchain - United States Dollar
0.0044
-0.0000-0.6731%
0.0044
0.0046
0.0044
$ 77.66 K$ 0.31 00:00GMTMedicalchain
NKC/USD
Nukecoinz - United States Dollar
0.0040
-0.0002-5.2375%
0.0037
0.0044
0.0040
$ 76.46 K$ N/A00:00GMTNukecoinz
ACT*/USD
Achain - United States Dollar
0.0065
+0.0000+0.6810%
0.0063
0.0066
0.0065
$ 69.79 K$ 12.94 00:00GMTAchain
ADA/USD
Cardano - United States Dollar
0.0404
+0.0000+0.0990%
0.0399
0.0412
0.0404
$ 66.27 K$ N/A23:50GMTCardano
WAVES/USD
Waves - United States Dollar
2.7100
+0.0200+0.7434%
2.6900
2.7800
2.7100
$ 41.22 K$ 137.81 23:59GMTWaves
MITH/USD
Mithril - United States Dollar
0.0377
-0.0082-17.919%
0.0376
0.0460
0.0377
$ 30.47 K$ N/A22:13GMTMithril
SOC/USD
All Sports Coin - United States Dollar
0.0033
-0.0000-2.6072%
0.0033
0.0034
0.0033
$ 12.78 K$ 2.92 00:00GMTAll Sports Coin
XEM/USD
NEM - United States Dollar
0.0421
-0.0013-3.1250%
0.0395
0.0462
0.0421
$ 10.68 K$ N/A23:58GMTNEM
CMT*/USD
CyberMiles - United States Dollar
0.0247
-0.0001-0.4517%
0.0245
0.0262
0.0247
$ 3.63 K$ N/A00:00GMTCyberMiles
BOT/USD
Bodhi - United States Dollar
0.0277
-0.0002-0.9067%
0.0273
0.0284
0.0277
$ 2.52 K$ N/A00:00GMTBodhi
BRD/USD
Bread token - United States Dollar
0.1961
+0.0025+1.3187%
0.1926
0.1961
0.1961
$ 1.82 K$ N/A00:00GMTBread token
VEN/USD
Vechain - United States Dollar
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ N/A$ 0.00 16:18GMTVechain
BTS/USD
Bitshares - United States Dollar
0.0404
+0.0005+1.4306%
0.0396
0.0404
0.0404
$ N/A$ N/A23:59GMTBitshares
ABT*/USD
ArcBlock - United States Dollar
0.1133
+0.0001+0.1270%
0.1133
0.1133
0.1133
$ N/A$ N/A00:00GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0002
+0.0000+0.1278%
0.0002
0.0002
0.0002
$ N/A$ N/A00:00GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40GMTEthos