Kryptovalutapar
| Par | Pris | CHG. | CHG.% | DAGLIGT UDVALG | MÆNGDE 24 TIMER | MÆNGDE 1 TIME | TID | 7 Dage |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 5578.5 | +266.11 | +5.0092% | 5309.7 5641.7 5578.5 | $ 357.74 M | $ 255.94 M | 16:35GMT |  |
ETH/USD Ethereum - United States Dollar | 174.20 | +4.2400 | +2.4947% | 169.92 177.55 174.20 | $ 81.95 M | $ 62.81 M | 16:35GMT |  |
BNB/USD Binance Coin - United States Dollar | 23.792 | -0.5227 | -2.1499% | 23.435 25.650 23.792 | $ 58.38 M | $ 37.35 M | 16:35GMT |  |
LTC/USD Litecoin - United States Dollar | 78.030 | +1.4400 | +1.8801% | 76.450 80.060 78.030 | $ 41.54 M | $ 28.34 M | 16:35GMT |  |
TRX/USD Tronix - United States Dollar | 0.0249 | -0.0000 | -0.2828% | 0.0247 0.0258 0.0249 | $ 40.08 M | $ 28.38 M | 16:35GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 300.72 | +11.010 | +3.8003% | 289.65 312.49 300.72 | $ 35.01 M | $ 26.90 M | 16:35GMT |  |
EOS/USD EOS - United States Dollar | 5.3200 | +0.0800 | +1.5267% | 5.2300 5.4500 5.3200 | $ 20.07 M | $ 14.54 M | 16:35GMT |  |
XRP/USD Ripple - United States Dollar | 0.3260 | +0.0030 | +0.9287% | 0.3224 0.3295 0.3260 | $ 16.31 M | $ 12.40 M | 16:35GMT |  |
USDT/USD Tether - United States Dollar | 1.0100 | 0.0000 | 0.0000% | 1.0000 1.0100 1.0100 | $ 14.69 M | $ 10.53 M | 16:35GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0384 | +0.0021 | +6.0036% | 0.0350 0.0390 0.0384 | $ 9.70 M | $ 6.89 M | 16:45GMT |  |
QTUM/USD QTUM - United States Dollar | 2.7769 | +0.0405 | +1.4819% | 2.7420 2.8187 2.7769 | $ 5.18 M | $ 3.82 M | 16:35GMT |  |
WTC/USD Waltonchain - United States Dollar | 2.6456 | +0.0774 | +3.0141% | 2.5278 2.7824 2.6456 | $ 4.41 M | $ 3.55 M | 16:45GMT |  |
ONT/USD Ontology - United States Dollar | 1.2206 | +0.0018 | +0.1506% | 1.2136 1.2814 1.2206 | $ 4.34 M | $ 3.15 M | 16:35GMT |  |
MITH/USD Mithril - United States Dollar | 0.0553 | -0.0031 | -5.4191% | 0.0548 0.0636 0.0553 | $ 3.90 M | $ 2.86 M | 16:45GMT |  |
XLM/USD Stellar - United States Dollar | 0.1138 | -0.0001 | -0.0878% | 0.1130 0.1156 0.1138 | $ 3.51 M | $ 124.20 K | 16:42GMT |  |
HT/USD Huobi Token - United States Dollar | 2.4806 | +0.0195 | +0.7959% | 2.4004 2.5537 2.4806 | $ 2.73 M | $ 2.52 M | 16:35GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0550 | +0.0000 | +0.0078% | 0.0544 0.0586 0.0550 | $ 2.38 M | $ 1.87 M | 16:45GMT |  |
IOT/USD IOTA - United States Dollar | 0.3019 | -0.0032 | -1.0488% | 0.3004 0.3106 0.3019 | $ 2.33 M | $ 1.92 M | 16:35GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 6.0400 | +0.1600 | +2.7210% | 5.8800 6.1800 6.0400 | $ 2.19 M | $ 1.66 M | 16:35GMT |  |
ELA/USD Elastos - United States Dollar | 3.7855 | +0.0668 | +1.7978% | 3.5834 4.0294 3.7855 | $ 2.06 M | $ 1.77 M | 16:36GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2669 | -0.0061 | -2.2591% | 0.2661 0.2913 0.2669 | $ 1.92 M | $ 1.52 M | 16:35GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1103 | +0.0023 | +2.1902% | 0.1088 0.1157 0.1103 | $ 1.86 M | $ 1.39 M | 16:35GMT |  |
STRAT/USD Stratis - United States Dollar | 1.0395 | -0.0167 | -1.5807% | 1.0221 1.1154 1.0395 | $ 1.81 M | $ 1.30 M | 16:45GMT |  |
DCR/USD Decred - United States Dollar | 25.399 | -0.2651 | -1.0331% | 25.304 27.017 25.399 | $ 1.47 M | $ 1.09 M | 16:35GMT |  |
NEO/USD NEO - United States Dollar | 10.720 | -0.0900 | -0.8325% | 10.660 11.170 10.720 | $ 1.38 M | $ 1.10 M | 16:35GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0240 | -0.0000 | -0.2442% | 0.0234 0.0257 0.0240 | $ 1.15 M | $ 831.12 K | 16:45GMT |  |
DASH/USD DigitalCash - United States Dollar | 123.59 | +1.4000 | +1.1457% | 122.06 126.16 123.59 | $ 1.05 M | $ 786.02 K | 16:35GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0130 | +0.0001 | +0.7726% | 0.0129 0.0139 0.0130 | $ 1.04 M | $ 836.75 K | 16:45GMT |  |
LRC/USD Loopring - United States Dollar | 0.0661 | -0.0019 | -2.8714% | 0.0650 0.0716 0.0661 | $ 969.50 K | $ 746.24 K | 16:45GMT |  |
XMR/USD Monero - United States Dollar | 70.270 | +1.7600 | +2.5689% | 68.230 71.410 70.270 | $ 914.42 K | $ 19.20 K | 16:40GMT |  |
STORM/USD Storm - United States Dollar | 0.0033 | -0.0001 | -3.0467% | 0.0033 0.0036 0.0033 | $ 828.48 K | $ 668.14 K | 16:35GMT |  |
GVT/USD Genesis Vision - United States Dollar | 4.0485 | -0.0975 | -2.3533% | 4.0446 4.3723 4.0485 | $ 811.82 K | $ 576.10 K | 16:45GMT |  |
ZEC/USD ZCash - United States Dollar | 70.070 | +1.0500 | +1.5213% | 68.600 71.120 70.070 | $ 796.76 K | $ 481.80 K | 16:36GMT |  |
PART/USD Particl - United States Dollar | 3.4014 | +0.3701 | +12.212% | 3.0917 3.4036 3.4014 | $ 735.63 K | $ 650.56 K | 16:35GMT |  |
GAS/USD Gas - United States Dollar | 2.9896 | -0.0490 | -1.6140% | 2.9204 3.2206 2.9896 | $ 724.69 K | $ 643.82 K | 16:35GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.4047 | +0.0024 | +0.5974% | 0.3841 0.4253 0.4047 | $ 713.82 K | $ 500.04 K | 16:45GMT |  |
ZRX/USD 0x - United States Dollar | 0.3091 | -0.0047 | -1.4977% | 0.3073 0.3180 0.3091 | $ 694.73 K | $ 8.84 K | 16:43GMT |  |
ADA/USD Cardano - United States Dollar | 0.0762 | +0.0014 | +1.8981% | 0.0747 0.0801 0.0762 | $ 677.28 K | $ 342.72 K | 16:30GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0645 | -0.0011 | -1.6801% | 0.0641 0.0725 0.0645 | $ 674.86 K | $ 430.50 K | 16:35GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0810 | +0.0008 | +1.0682% | 0.0798 0.0847 0.0810 | $ 672.87 K | $ 573.76 K | 16:35GMT |  |
PAY/USD TenX - United States Dollar | 0.2680 | -0.0062 | -2.2891% | 0.2608 0.2883 0.2680 | $ 647.40 K | $ 501.64 K | 16:35GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.8500 | +0.0100 | +0.5434% | 1.8400 1.9100 1.8500 | $ 480.50 K | $ 1.83 K | 16:42GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0019 | -0.0000 | -0.6669% | 0.0019 0.0021 0.0019 | $ 266.81 K | $ 222.56 K | 16:35GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0530 | +0.0033 | +6.8320% | 0.0506 0.0532 0.0530 | $ 261.10 K | $ 231.04 K | 16:35GMT |  |
BRD/USD Bread token - United States Dollar | 0.3292 | +0.0030 | +0.9440% | 0.3236 0.3441 0.3292 | $ 233.42 K | $ 130.68 K | 16:35GMT |  |
EDO/USD Eidoo - United States Dollar | 0.6010 | -0.0460 | -7.1097% | 0.5960 0.6617 0.6010 | $ 232.45 K | $ 229.74 K | 16:45GMT |  |
PPT/USD Populous - United States Dollar | 1.3275 | -0.0203 | -1.5063% | 1.3175 1.4369 1.3275 | $ 180.06 K | $ 133.46 K | 16:45GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 17.274 | -0.6364 | -3.5536% | 17.202 17.955 17.274 | $ 174.79 K | $ N/A | 16:43GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0093 | +0.0006 | +7.6102% | 0.0085 0.0095 0.0093 | $ 167.09 K | $ 163.49 K | 16:35GMT |  |
LYM/USD Lympo - United States Dollar | 0.0116 | -0.0000 | -0.6235% | 0.0113 0.0122 0.0116 | $ 152.52 K | $ 65.84 K | 16:35GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0074 | +0.0003 | +5.3690% | 0.0070 0.0075 0.0074 | $ 99.11 K | $ 86.59 K | 16:35GMT |  |
WAVES/USD Waves - United States Dollar | 2.6244 | -0.1038 | -3.8060% | 2.6205 2.7506 2.6244 | $ 39.72 K | $ N/A | 16:43GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0914 | -0.0020 | -2.1505% | 0.0890 0.0939 0.0914 | $ 17.50 K | $ N/A | 16:44GMT |  |
LSK/USD Lisk - United States Dollar | 1.9955 | -0.0832 | -4.0021% | 1.9727 2.0977 1.9955 | $ 15.51 K | $ N/A | 16:44GMT |  |
XVG/USD Verge - United States Dollar | 0.0091 | +0.0002 | +3.1645% | 0.0086 0.0092 0.0091 | $ 15.44 K | $ N/A | 16:44GMT |  |
XEM/USD NEM - United States Dollar | 0.0636 | -0.0033 | -5.0041% | 0.0633 0.0671 0.0636 | $ 14.21 K | $ N/A | 16:44GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0255 | -0.0014 | -5.3719% | 0.0253 0.0274 0.0255 | $ 2.84 K | $ N/A | 16:44GMT |  |
IOST/USD IOS token - United States Dollar | 0.0129 | -0.0012 | -8.6614% | 0.0128 0.0143 0.0129 | $ 1.23 K | $ N/A | 16:42GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0203 | -0.0017 | -7.8282% | 0.0202 0.0222 0.0203 | $ 1.14 K | $ N/A | 16:43GMT |  |
SC/USD Siacoin - United States Dollar | 0.0030 | -0.0001 | -5.1724% | 0.0030 0.0032 0.0030 | $ 756.00 | $ N/A | 16:43GMT |  |
ELF/USD aelf - United States Dollar | 0.1916 | -0.0093 | -4.6653% | 0.1916 0.2042 0.1916 | $ 398.58 | $ N/A | 16:44GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0062 | -0.0003 | -5.8823% | 0.0060 0.0067 0.0062 | $ 147.60 | $ N/A | 16:45GMT |  |
ACT*/USD Achain - United States Dollar | 0.0125 | -0.0006 | -4.6610% | 0.0122 0.0137 0.0125 | $ 37.80 | $ N/A | 16:45GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0002 | -0.0000 | -12.434% | 0.0002 0.0003 0.0002 | $ 10.42 | $ 10.42 | 16:45GMT |  |
VEN/USD Vechain - United States Dollar | 0.3517 | +0.0167 | +5.0092% | 0.3517 0.3517 0.3517 | $ N/A | $ N/A | 16:35GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.4133 | -0.0108 | -2.5536% | 0.3710 0.4378 0.4133 | $ N/A | $ N/A | 16:42GMT |  |
NAS/USD Nebulas - United States Dollar | 1.1931 | -0.1116 | -8.5579% | 1.1880 1.3153 1.1931 | $ N/A | $ N/A | 16:42GMT |  |
HSR/USD Hshare - United States Dollar | 1.3097 | -0.0591 | -4.3230% | 1.3008 1.3695 1.3097 | $ N/A | $ N/A | 16:42GMT |  |
SKY/USD Skycoin - United States Dollar | 1.4125 | -0.0167 | -1.1718% | 1.3455 1.4515 1.4125 | $ N/A | $ N/A | 16:42GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0374 | -0.0024 | -6.1538% | 0.0374 0.0406 0.0374 | $ N/A | $ N/A | 16:42GMT |  |
THETA/USD Theta - United States Dollar | 0.1117 | -0.0087 | -7.2718% | 0.1099 0.1212 0.1117 | $ N/A | $ N/A | 16:42GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3908 | -0.0314 | -7.4441% | 0.3898 0.4431 0.3908 | $ N/A | $ N/A | 16:42GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0056 | -0.0001 | -1.8379% | 0.0055 0.0058 0.0056 | $ N/A | $ N/A | 16:42GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0131 | -0.0017 | -11.610% | 0.0128 0.0149 0.0131 | $ N/A | $ N/A | 16:43GMT |  |
ARN/USD Aeron - United States Dollar | 0.4768 | -0.0241 | -4.8245% | 0.4714 0.5150 0.4768 | $ N/A | $ N/A | 16:43GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.2183 | -0.0090 | -3.9877% | 0.1982 0.2528 0.2183 | $ N/A | $ N/A | 16:43GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0375 | -0.0024 | -6.0139% | 0.0374 0.0405 0.0375 | $ N/A | $ N/A | 16:43GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0615 | -0.0002 | -0.3369% | 0.0611 0.0619 0.0615 | $ N/A | $ N/A | 16:43GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0030 | -0.0000 | -1.7857% | 0.0029 0.0031 0.0030 | $ N/A | $ N/A | 16:43GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1746 | 0.0000 | 0.0000% | 0.1746 0.1746 0.1746 | $ N/A | $ N/A | 16:44GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0678 | -0.0044 | -6.1728% | 0.0669 0.0744 0.0678 | $ N/A | $ N/A | 16:44GMT |  |
GXS/USD GXChain - United States Dollar | 1.3287 | -0.0314 | -2.3085% | 1.3159 1.3869 1.3287 | $ N/A | $ N/A | 16:44GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3261 | -0.0315 | -8.8184% | 0.3231 0.3595 0.3261 | $ N/A | $ N/A | 16:44GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0022 | -0.0002 | -8.8888% | 0.0022 0.0025 0.0022 | $ N/A | $ N/A | 16:45GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0008 | -0.0000 | -5.8823% | 0.0008 0.0009 0.0008 | $ N/A | $ N/A | 16:44GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.4325 | -0.0203 | -4.4888% | 0.4259 0.4540 0.4325 | $ N/A | $ N/A | 16:45GMT |  |
PNT/USD Penta - United States Dollar | 0.0003 | 0.0000 | 0.0000% | 0.0003 0.0003 0.0003 | $ N/A | $ N/A | 16:45GMT |  |
MCO/USD Monaco - United States Dollar | 4.9690 | -0.3389 | -6.3861% | 4.9349 5.3593 4.9690 | $ N/A | $ N/A | 16:45GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1758 | -0.0106 | -5.7168% | 0.1743 0.1936 0.1758 | $ N/A | $ N/A | 16:45GMT |  |
AE/USD Aeternity - United States Dollar | 0.5599 | -0.0374 | -6.2616% | 0.5539 0.5973 0.5599 | $ N/A | $ N/A | 16:45GMT |  |
WAN/USD Wanchain - United States Dollar | 0.4306 | -0.0153 | -3.4409% | 0.4241 0.4598 0.4306 | $ N/A | $ N/A | 16:45GMT |  |
BQX/USD Ethos - United States Dollar | 0.2038 | +0.0049 | +2.5005% | 0.2038 0.2038 0.2038 | $ N/A | $ N/A | 16:35GMT |  |
NXT/USD Nxt - United States Dollar | 0.0328 | -0.0008 | -2.4875% | 0.0312 0.0338 0.0328 | $ N/A | $ N/A | 16:45GMT |  |
NAV/USD NavCoin - United States Dollar | 0.2244 | -0.0134 | -5.6338% | 0.2188 0.2394 0.2244 | $ N/A | $ N/A | 16:45GMT |  |
LUN/USD Lunyr - United States Dollar | 2.7349 | -0.2607 | -8.7029% | 2.7288 3.0179 2.7349 | $ N/A | $ N/A | 16:45GMT |  |
CVC/USD Civic - United States Dollar | 0.0841 | +0.0027 | +3.3607% | 0.0796 0.0953 0.0841 | $ N/A | $ N/A | 16:45GMT |  |
BTO/USD Bottos - United States Dollar | 0.0116 | +0.0002 | +2.1416% | 0.0110 0.0125 0.0116 | $ N/A | $ N/A | 16:45GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0353 | -0.0006 | -1.7926% | 0.0353 0.0361 0.0353 | $ N/A | $ N/A | 16:45GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0327 | -0.0021 | -6.2300% | 0.0322 0.0350 0.0327 | $ N/A | $ N/A | 16:45GMT |  |