Kryptovalutapar

ParPrisCHG.CHG.%DAGLIGT UDVALGMÆNGDE 24 TIMERMÆNGDE 1 TIMETID7 Dage
BTC/USD
Bitcoin - United States Dollar
5578.5
+266.11+5.0092%
5309.7
5641.7
5578.5
$ 357.74 M$ 255.94 M16:35GMTBitcoin
ETH/USD
Ethereum - United States Dollar
174.20
+4.2400+2.4947%
169.92
177.55
174.20
$ 81.95 M$ 62.81 M16:35GMTEthereum
BNB/USD
Binance Coin - United States Dollar
23.792
-0.5227-2.1499%
23.435
25.650
23.792
$ 58.38 M$ 37.35 M16:35GMTBinance Coin
LTC/USD
Litecoin - United States Dollar
78.030
+1.4400+1.8801%
76.450
80.060
78.030
$ 41.54 M$ 28.34 M16:35GMTLitecoin
TRX/USD
Tronix - United States Dollar
0.0249
-0.0000-0.2828%
0.0247
0.0258
0.0249
$ 40.08 M$ 28.38 M16:35GMTTronix
BCH/USD
Bitcoin Cash / BCC - United States Dollar
300.72
+11.010+3.8003%
289.65
312.49
300.72
$ 35.01 M$ 26.90 M16:35GMTBitcoin Cash / BCC
EOS/USD
EOS - United States Dollar
5.3200
+0.0800+1.5267%
5.2300
5.4500
5.3200
$ 20.07 M$ 14.54 M16:35GMTEOS
XRP/USD
Ripple - United States Dollar
0.3260
+0.0030+0.9287%
0.3224
0.3295
0.3260
$ 16.31 M$ 12.40 M16:35GMTRipple
USDT/USD
Tether - United States Dollar
1.0100
0.00000.0000%
1.0000
1.0100
1.0100
$ 14.69 M$ 10.53 M16:35GMTTether
GTO/USD
GIFTO - United States Dollar
0.0384
+0.0021+6.0036%
0.0350
0.0390
0.0384
$ 9.70 M$ 6.89 M16:45GMTGIFTO
QTUM/USD
QTUM - United States Dollar
2.7769
+0.0405+1.4819%
2.7420
2.8187
2.7769
$ 5.18 M$ 3.82 M16:35GMTQTUM
WTC/USD
Waltonchain - United States Dollar
2.6456
+0.0774+3.0141%
2.5278
2.7824
2.6456
$ 4.41 M$ 3.55 M16:45GMTWaltonchain
ONT/USD
Ontology - United States Dollar
1.2206
+0.0018+0.1506%
1.2136
1.2814
1.2206
$ 4.34 M$ 3.15 M16:35GMTOntology
MITH/USD
Mithril - United States Dollar
0.0553
-0.0031-5.4191%
0.0548
0.0636
0.0553
$ 3.90 M$ 2.86 M16:45GMTMithril
XLM/USD
Stellar - United States Dollar
0.1138
-0.0001-0.0878%
0.1130
0.1156
0.1138
$ 3.51 M$ 124.20 K16:42GMTStellar
HT/USD
Huobi Token - United States Dollar
2.4806
+0.0195+0.7959%
2.4004
2.5537
2.4806
$ 2.73 M$ 2.52 M16:35GMTHuobi Token
MANA/USD
Decentraland - United States Dollar
0.0550
+0.0000+0.0078%
0.0544
0.0586
0.0550
$ 2.38 M$ 1.87 M16:45GMTDecentraland
IOT/USD
IOTA - United States Dollar
0.3019
-0.0032-1.0488%
0.3004
0.3106
0.3019
$ 2.33 M$ 1.92 M16:35GMTIOTA
ETC/USD
Ethereum Classic - United States Dollar
6.0400
+0.1600+2.7210%
5.8800
6.1800
6.0400
$ 2.19 M$ 1.66 M16:35GMTEthereum Classic
ELA/USD
Elastos - United States Dollar
3.7855
+0.0668+1.7978%
3.5834
4.0294
3.7855
$ 2.06 M$ 1.77 M16:36GMTElastos
KNC/USD
Kyber Network - United States Dollar
0.2669
-0.0061-2.2591%
0.2661
0.2913
0.2669
$ 1.92 M$ 1.52 M16:35GMTKyber Network
BTM*/USD
Bytom - United States Dollar
0.1103
+0.0023+2.1902%
0.1088
0.1157
0.1103
$ 1.86 M$ 1.39 M16:35GMTBytom
STRAT/USD
Stratis - United States Dollar
1.0395
-0.0167-1.5807%
1.0221
1.1154
1.0395
$ 1.81 M$ 1.30 M16:45GMTStratis
DCR/USD
Decred - United States Dollar
25.399
-0.2651-1.0331%
25.304
27.017
25.399
$ 1.47 M$ 1.09 M16:35GMTDecred
NEO/USD
NEO - United States Dollar
10.720
-0.0900-0.8325%
10.660
11.170
10.720
$ 1.38 M$ 1.10 M16:35GMTNEO
INT/USD
Internet Node Token - United States Dollar
0.0240
-0.0000-0.2442%
0.0234
0.0257
0.0240
$ 1.15 M$ 831.12 K16:45GMTInternet Node Token
DASH/USD
DigitalCash - United States Dollar
123.59
+1.4000+1.1457%
122.06
126.16
123.59
$ 1.05 M$ 786.02 K16:35GMTDigitalCash
DGB/USD
DigiByte - United States Dollar
0.0130
+0.0001+0.7726%
0.0129
0.0139
0.0130
$ 1.04 M$ 836.75 K16:45GMTDigiByte
LRC/USD
Loopring - United States Dollar
0.0661
-0.0019-2.8714%
0.0650
0.0716
0.0661
$ 969.50 K$ 746.24 K16:45GMTLoopring
XMR/USD
Monero - United States Dollar
70.270
+1.7600+2.5689%
68.230
71.410
70.270
$ 914.42 K$ 19.20 K16:40GMTMonero
STORM/USD
Storm - United States Dollar
0.0033
-0.0001-3.0467%
0.0033
0.0036
0.0033
$ 828.48 K$ 668.14 K16:35GMTStorm
GVT/USD
Genesis Vision - United States Dollar
4.0485
-0.0975-2.3533%
4.0446
4.3723
4.0485
$ 811.82 K$ 576.10 K16:45GMTGenesis Vision
ZEC/USD
ZCash - United States Dollar
70.070
+1.0500+1.5213%
68.600
71.120
70.070
$ 796.76 K$ 481.80 K16:36GMTZCash
PART/USD
Particl - United States Dollar
3.4014
+0.3701+12.212%
3.0917
3.4036
3.4014
$ 735.63 K$ 650.56 K16:35GMTParticl
GAS/USD
Gas - United States Dollar
2.9896
-0.0490-1.6140%
2.9204
3.2206
2.9896
$ 724.69 K$ 643.82 K16:35GMTGas
HPB/USD
High Performance Blockchain - United States Dollar
0.4047
+0.0024+0.5974%
0.3841
0.4253
0.4047
$ 713.82 K$ 500.04 K16:45GMTHigh Performance Blockchain
ZRX/USD
0x - United States Dollar
0.3091
-0.0047-1.4977%
0.3073
0.3180
0.3091
$ 694.73 K$ 8.84 K16:43GMT0x
ADA/USD
Cardano - United States Dollar
0.0762
+0.0014+1.8981%
0.0747
0.0801
0.0762
$ 677.28 K$ 342.72 K16:30GMTCardano
BLZ/USD
Bluzelle - United States Dollar
0.0645
-0.0011-1.6801%
0.0641
0.0725
0.0645
$ 674.86 K$ 430.50 K16:35GMTBluzelle
ARDR/USD
Ardor - United States Dollar
0.0810
+0.0008+1.0682%
0.0798
0.0847
0.0810
$ 672.87 K$ 573.76 K16:35GMTArdor
PAY/USD
TenX - United States Dollar
0.2680
-0.0062-2.2891%
0.2608
0.2883
0.2680
$ 647.40 K$ 501.64 K16:35GMTTenX
OMG/USD
OmiseGo - United States Dollar
1.8500
+0.0100+0.5434%
1.8400
1.9100
1.8500
$ 480.50 K$ 1.83 K16:42GMTOmiseGo
NCASH/USD
Nucleus Vision - United States Dollar
0.0019
-0.0000-0.6669%
0.0019
0.0021
0.0019
$ 266.81 K$ 222.56 K16:35GMTNucleus Vision
WINGS/USD
Wings DAO - United States Dollar
0.0530
+0.0033+6.8320%
0.0506
0.0532
0.0530
$ 261.10 K$ 231.04 K16:35GMTWings DAO
BRD/USD
Bread token - United States Dollar
0.3292
+0.0030+0.9440%
0.3236
0.3441
0.3292
$ 233.42 K$ 130.68 K16:35GMTBread token
EDO/USD
Eidoo - United States Dollar
0.6010
-0.0460-7.1097%
0.5960
0.6617
0.6010
$ 232.45 K$ 229.74 K16:45GMTEidoo
PPT/USD
Populous - United States Dollar
1.3275
-0.0203-1.5063%
1.3175
1.4369
1.3275
$ 180.06 K$ 133.46 K16:45GMTPopulous
BTG/USD
Bitcoin Gold - United States Dollar
17.274
-0.6364-3.5536%
17.202
17.955
17.274
$ 174.79 K$ N/A16:43GMTBitcoin Gold
MTN*/USD
Medicalchain - United States Dollar
0.0093
+0.0006+7.6102%
0.0085
0.0095
0.0093
$ 167.09 K$ 163.49 K16:35GMTMedicalchain
LYM/USD
Lympo - United States Dollar
0.0116
-0.0000-0.6235%
0.0113
0.0122
0.0116
$ 152.52 K$ 65.84 K16:35GMTLympo
NKC/USD
Nukecoinz - United States Dollar
0.0074
+0.0003+5.3690%
0.0070
0.0075
0.0074
$ 99.11 K$ 86.59 K16:35GMTNukecoinz
WAVES/USD
Waves - United States Dollar
2.6244
-0.1038-3.8060%
2.6205
2.7506
2.6244
$ 39.72 K$ N/A16:43GMTWaves
GNT/USD
Golem Network Token - United States Dollar
0.0914
-0.0020-2.1505%
0.0890
0.0939
0.0914
$ 17.50 K$ N/A16:44GMTGolem Network Token
LSK/USD
Lisk - United States Dollar
1.9955
-0.0832-4.0021%
1.9727
2.0977
1.9955
$ 15.51 K$ N/A16:44GMTLisk
XVG/USD
Verge - United States Dollar
0.0091
+0.0002+3.1645%
0.0086
0.0092
0.0091
$ 15.44 K$ N/A16:44GMTVerge
XEM/USD
NEM - United States Dollar
0.0636
-0.0033-5.0041%
0.0633
0.0671
0.0636
$ 14.21 K$ N/A16:44GMTNEM
SNT/USD
Status Network Token - United States Dollar
0.0255
-0.0014-5.3719%
0.0253
0.0274
0.0255
$ 2.84 K$ N/A16:44GMTStatus Network Token
IOST/USD
IOS token - United States Dollar
0.0129
-0.0012-8.6614%
0.0128
0.0143
0.0129
$ 1.23 K$ N/A16:42GMTIOS token
ZIL/USD
Zilliqa - United States Dollar
0.0203
-0.0017-7.8282%
0.0202
0.0222
0.0203
$ 1.14 K$ N/A16:43GMTZilliqa
SC/USD
Siacoin - United States Dollar
0.0030
-0.0001-5.1724%
0.0030
0.0032
0.0030
$ 756.00 $ N/A16:43GMTSiacoin
ELF/USD
aelf - United States Dollar
0.1916
-0.0093-4.6653%
0.1916
0.2042
0.1916
$ 398.58 $ N/A16:44GMTaelf
TNB/USD
Time New Bank - United States Dollar
0.0062
-0.0003-5.8823%
0.0060
0.0067
0.0062
$ 147.60 $ N/A16:45GMTTime New Bank
ACT*/USD
Achain - United States Dollar
0.0125
-0.0006-4.6610%
0.0122
0.0137
0.0125
$ 37.80 $ N/A16:45GMTAchain
OC/USD
OrangeCoin - United States Dollar
0.0002
-0.0000-12.434%
0.0002
0.0003
0.0002
$ 10.42 $ 10.42 16:45GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.3517
+0.0167+5.0092%
0.3517
0.3517
0.3517
$ N/A$ N/A16:35GMTVechain
BIX/USD
BiboxCoin - United States Dollar
0.4133
-0.0108-2.5536%
0.3710
0.4378
0.4133
$ N/A$ N/A16:42GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
1.1931
-0.1116-8.5579%
1.1880
1.3153
1.1931
$ N/A$ N/A16:42GMTNebulas
HSR/USD
Hshare - United States Dollar
1.3097
-0.0591-4.3230%
1.3008
1.3695
1.3097
$ N/A$ N/A16:42GMTHshare
SKY/USD
Skycoin - United States Dollar
1.4125
-0.0167-1.1718%
1.3455
1.4515
1.4125
$ N/A$ N/A16:42GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0374
-0.0024-6.1538%
0.0374
0.0406
0.0374
$ N/A$ N/A16:42GMTCyberMiles
THETA/USD
Theta - United States Dollar
0.1117
-0.0087-7.2718%
0.1099
0.1212
0.1117
$ N/A$ N/A16:42GMTTheta
ICX/USD
ICON Project - United States Dollar
0.3908
-0.0314-7.4441%
0.3898
0.4431
0.3908
$ N/A$ N/A16:42GMTICON Project
SOC/USD
All Sports Coin - United States Dollar
0.0056
-0.0001-1.8379%
0.0055
0.0058
0.0056
$ N/A$ N/A16:42GMTAll Sports Coin
IOTX/USD
IoTeX Network - United States Dollar
0.0131
-0.0017-11.610%
0.0128
0.0149
0.0131
$ N/A$ N/A16:43GMTIoTeX Network
ARN/USD
Aeron - United States Dollar
0.4768
-0.0241-4.8245%
0.4714
0.5150
0.4768
$ N/A$ N/A16:43GMTAeron
ABT/USD
Advanced Browsing Token - United States Dollar
0.2183
-0.0090-3.9877%
0.1982
0.2528
0.2183
$ N/A$ N/A16:43GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0375
-0.0024-6.0139%
0.0374
0.0405
0.0375
$ N/A$ N/A16:43GMTCometCoin
BTS/USD
Bitshares - United States Dollar
0.0615
-0.0002-0.3369%
0.0611
0.0619
0.0615
$ N/A$ N/A16:43GMTBitshares
OCN/USD
Odyssey - United States Dollar
0.0030
-0.0000-1.7857%
0.0029
0.0031
0.0030
$ N/A$ N/A16:43GMTOdyssey
ABT*/USD
ArcBlock - United States Dollar
0.1746
0.00000.0000%
0.1746
0.1746
0.1746
$ N/A$ N/A16:44GMTArcBlock
LOOM/USD
Loom Network - United States Dollar
0.0678
-0.0044-6.1728%
0.0669
0.0744
0.0678
$ N/A$ N/A16:44GMTLoom Network
GXS/USD
GXChain - United States Dollar
1.3287
-0.0314-2.3085%
1.3159
1.3869
1.3287
$ N/A$ N/A16:44GMTGXChain
INS/USD
INS Ecosystem - United States Dollar
0.3261
-0.0315-8.8184%
0.3231
0.3595
0.3261
$ N/A$ N/A16:44GMTINS Ecosystem
SWFTC/USD
SwftCoin - United States Dollar
0.0022
-0.0002-8.8888%
0.0022
0.0025
0.0022
$ N/A$ N/A16:45GMTSwftCoin
BCN/USD
ByteCoin - United States Dollar
0.0008
-0.0000-5.8823%
0.0008
0.0009
0.0008
$ N/A$ N/A16:44GMTByteCoin
GRS/USD
Groestlcoin - United States Dollar
0.4325
-0.0203-4.4888%
0.4259
0.4540
0.4325
$ N/A$ N/A16:45GMTGroestlcoin
PNT/USD
Penta - United States Dollar
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ N/A$ N/A16:45GMTPenta
MCO/USD
Monaco - United States Dollar
4.9690
-0.3389-6.3861%
4.9349
5.3593
4.9690
$ N/A$ N/A16:45GMTMonaco
CTXC/USD
Cortex - United States Dollar
0.1758
-0.0106-5.7168%
0.1743
0.1936
0.1758
$ N/A$ N/A16:45GMTCortex
AE/USD
Aeternity - United States Dollar
0.5599
-0.0374-6.2616%
0.5539
0.5973
0.5599
$ N/A$ N/A16:45GMTAeternity
WAN/USD
Wanchain - United States Dollar
0.4306
-0.0153-3.4409%
0.4241
0.4598
0.4306
$ N/A$ N/A16:45GMTWanchain
BQX/USD
Ethos - United States Dollar
0.2038
+0.0049+2.5005%
0.2038
0.2038
0.2038
$ N/A$ N/A16:35GMTEthos
NXT/USD
Nxt - United States Dollar
0.0328
-0.0008-2.4875%
0.0312
0.0338
0.0328
$ N/A$ N/A16:45GMTNxt
NAV/USD
NavCoin - United States Dollar
0.2244
-0.0134-5.6338%
0.2188
0.2394
0.2244
$ N/A$ N/A16:45GMTNavCoin
LUN/USD
Lunyr - United States Dollar
2.7349
-0.2607-8.7029%
2.7288
3.0179
2.7349
$ N/A$ N/A16:45GMTLunyr
CVC/USD
Civic - United States Dollar
0.0841
+0.0027+3.3607%
0.0796
0.0953
0.0841
$ N/A$ N/A16:45GMTCivic
BTO/USD
Bottos - United States Dollar
0.0116
+0.0002+2.1416%
0.0110
0.0125
0.0116
$ N/A$ N/A16:45GMTBottos
BOT/USD
Bodhi - United States Dollar
0.0353
-0.0006-1.7926%
0.0353
0.0361
0.0353
$ N/A$ N/A16:45GMTBodhi
SRN/USD
SirinLabs - United States Dollar
0.0327
-0.0021-6.2300%
0.0322
0.0350
0.0327
$ N/A$ N/A16:45GMTSirinLabs