Cryptocurrency Pairs
| Pair | Pris | CHG. | CHG.% | DAILY RANGE | VOLUME 24H | VOLUME 1H | TIME | 7 Days |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 3426.5 | -41.630 | -1.2003% | 3345.8 3482.3 3426.5 | $ 230.37 M | $ 60.69 M | 08:24GMT |  |
ETH/USD Ethereum - United States Dollar | 89.120 | -2.1300 | -2.3342% | 86.260 91.770 89.120 | $ 62.08 M | $ 18.22 M | 08:24GMT |  |
GXS/USD GXChain - United States Dollar | 0.5007 | -0.0051 | -1.0130% | 0.4910 0.5141 0.5007 | $ 24.16 M | $ 6.45 M | 08:24GMT |  |
HSR/USD Hshare - United States Dollar | 0.6438 | +0.0296 | +4.8247% | 0.6051 0.6822 0.6438 | $ 22.58 M | $ 6.07 M | 08:24GMT |  |
EOS/USD EOS - United States Dollar | 1.9100 | -0.0100 | -0.5208% | 1.7900 1.9300 1.9100 | $ 17.09 M | $ 5.77 M | 08:24GMT |  |
XRP/USD Ripple - United States Dollar | 0.3043 | -0.0012 | -0.3928% | 0.2949 0.3061 0.3043 | $ 13.49 M | $ 4.38 M | 08:24GMT |  |
LTC/USD Litecoin - United States Dollar | 24.120 | -0.2200 | -0.9038% | 22.950 24.500 24.120 | $ 9.35 M | $ 2.53 M | 08:24GMT |  |
BNB/USD Binance Coin - United States Dollar | 4.8485 | +0.1179 | +2.4937% | 4.6155 4.9925 4.8485 | $ 7.22 M | $ 1.61 M | 08:24GMT |  |
MCO/USD Monaco - United States Dollar | 1.8973 | -0.0499 | -2.5630% | 1.8786 1.9820 1.8973 | $ 7.08 M | $ 2.38 M | 08:24GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 3.8000 | -0.2600 | -6.4039% | 3.6500 4.0600 3.8000 | $ 4.75 M | $ 1.49 M | 08:23GMT |  |
MITH/USD Mithril - United States Dollar | 0.0748 | -0.0013 | -1.7404% | 0.0715 0.0768 0.0748 | $ 4.51 M | $ 2.12 M | 08:24GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 95.940 | -3.2300 | -3.2570% | 92.540 99.770 95.940 | $ 2.80 M | $ 516.21 K | 08:24GMT |  |
NEO/USD NEO - United States Dollar | 6.0900 | -0.1300 | -2.0900% | 5.7600 6.2400 6.0900 | $ 2.79 M | $ 0.00 | 08:23GMT |  |
USDT/USD Tether - United States Dollar | 0.9918 | -0.0019 | -0.1912% | 0.9867 0.9940 0.9918 | $ 2.39 M | $ 0.00 | 08:19GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0520 | -0.0026 | -4.8920% | 0.0508 0.0557 0.0520 | $ 2.38 M | $ 794.03 K | 08:24GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0087 | -0.0005 | -6.3423% | 0.0083 0.0093 0.0087 | $ 2.10 M | $ 380.52 K | 08:24GMT |  |
DASH/USD DigitalCash - United States Dollar | 64.990 | -3.9000 | -5.6612% | 63.230 69.380 64.990 | $ 2.05 M | $ 793.06 K | 08:23GMT |  |
PAY/USD TenX - United States Dollar | 0.2975 | +0.0120 | +4.2118% | 0.2793 0.3570 0.2975 | $ 1.75 M | $ 274.33 K | 08:24GMT |  |
IOT/USD IOTA - United States Dollar | 0.2291 | -0.0042 | -1.8002% | 0.2200 0.2350 0.2291 | $ 1.38 M | $ 0.00 | 08:23GMT |  |
ZEC/USD ZCash - United States Dollar | 55.400 | -1.2400 | -2.1892% | 53.110 56.870 55.400 | $ 1.36 M | $ 0.00 | 08:23GMT |  |
HT/USD Huobi Token - United States Dollar | 1.0943 | -0.0079 | -0.7172% | 1.0685 1.1157 1.0943 | $ 1.34 M | $ 487.12 K | 08:24GMT |  |
XMR/USD Monero - United States Dollar | 43.500 | -1.1500 | -2.5755% | 42.120 44.690 43.500 | $ 1.31 M | $ 285.62 K | 08:23GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0135 | -0.0001 | -1.2003% | 0.0131 0.0137 0.0135 | $ 1.17 M | $ 384.17 K | 08:24GMT |  |
ZRX/USD 0x - United States Dollar | 0.3016 | -0.0103 | -3.3023% | 0.2920 0.3149 0.3016 | $ 1.16 M | $ 483.74 K | 08:24GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0653 | -0.0020 | -3.0309% | 0.0650 0.0667 0.0653 | $ 999.10 K | $ 383.78 K | 08:24GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0213 | -0.0004 | -1.9882% | 0.0207 0.0216 0.0213 | $ 936.22 K | $ 279.67 K | 08:24GMT |  |
ONT/USD Ontology - United States Dollar | 0.5266 | -0.0095 | -1.7754% | 0.5204 0.5369 0.5266 | $ 931.50 K | $ 265.46 K | 08:24GMT |  |
AE/USD Aeternity - United States Dollar | 0.3847 | -0.0037 | -0.9577% | 0.3753 0.3979 0.3847 | $ 931.21 K | $ 426.54 K | 08:24GMT |  |
XVG/USD Verge - United States Dollar | 0.0057 | -0.0000 | -1.2003% | 0.0055 0.0057 0.0057 | $ 926.29 K | $ 256.27 K | 08:24GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0457 | -0.0050 | -9.9119% | 0.0434 0.0510 0.0457 | $ 919.00 K | $ 91.25 K | 08:24GMT |  |
XLM/USD Stellar - United States Dollar | 0.1113 | -0.0037 | -3.2173% | 0.1096 0.1155 0.1113 | $ 904.18 K | $ 123.74 K | 08:22GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.0671 | -0.0120 | -15.176% | 0.0630 0.0778 0.0671 | $ 859.42 K | $ 289.35 K | 08:24GMT |  |
ARN/USD Aeron - United States Dollar | 0.2363 | -0.0016 | -0.6820% | 0.2291 0.2391 0.2363 | $ 786.00 K | $ 303.57 K | 08:24GMT |  |
ICX/USD ICON Project - United States Dollar | 0.2037 | -0.0049 | -2.3659% | 0.1995 0.2078 0.2037 | $ 755.11 K | $ 213.46 K | 08:24GMT |  |
WAN/USD Wanchain - United States Dollar | 0.3242 | -0.0024 | -0.7492% | 0.3153 0.3360 0.3242 | $ 734.56 K | $ 130.28 K | 08:24GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0365 | -0.0000 | -0.0776% | 0.0356 0.0369 0.0365 | $ 729.30 K | $ 212.43 K | 08:24GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0449 | -0.0021 | -4.5494% | 0.0423 0.0470 0.0449 | $ 722.02 K | $ 106.59 K | 08:24GMT |  |
DCR/USD Decred - United States Dollar | 14.494 | -0.8905 | -5.7884% | 14.391 15.347 14.494 | $ 674.85 K | $ 194.45 K | 08:24GMT |  |
ELF/USD aelf - United States Dollar | 0.1086 | -0.0037 | -3.3640% | 0.1069 0.1119 0.1086 | $ 660.36 K | $ 170.33 K | 08:24GMT |  |
SC/USD Siacoin - United States Dollar | 0.0023 | +0.0000 | +0.2526% | 0.0022 0.0023 0.0023 | $ 607.19 K | $ 155.93 K | 08:24GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0422 | -0.0019 | -4.4574% | 0.0408 0.0438 0.0422 | $ 588.44 K | $ 127.64 K | 08:24GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.1311 | -0.0032 | -2.4241% | 0.1301 0.1337 0.1311 | $ 502.37 K | $ 222.50 K | 08:24GMT |  |
IOST/USD IOS token - United States Dollar | 0.0039 | -0.0000 | -1.2003% | 0.0037 0.0039 0.0039 | $ 471.56 K | $ 107.68 K | 08:24GMT |  |
WTC/USD Waltonchain - United States Dollar | 0.9118 | -0.0183 | -1.9739% | 0.8994 0.9272 0.9118 | $ 467.35 K | $ 220.83 K | 08:24GMT |  |
STRAT/USD Stratis - United States Dollar | 0.6428 | -0.0005 | -0.0818% | 0.6284 0.6496 0.6428 | $ 439.92 K | $ 124.14 K | 08:24GMT |  |
CVC/USD Civic - United States Dollar | 0.0537 | -0.0013 | -2.4438% | 0.0527 0.0544 0.0537 | $ 439.18 K | $ 180.12 K | 08:24GMT |  |
BTM*/USD Bytom - United States Dollar | 0.0702 | +0.0001 | +0.2166% | 0.0683 0.0712 0.0702 | $ 405.12 K | $ 149.93 K | 08:24GMT |  |
NAS/USD Nebulas - United States Dollar | 0.5527 | +0.0057 | +1.0550% | 0.5372 0.5557 0.5527 | $ 380.06 K | $ 127.91 K | 08:24GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0144 | -0.0002 | -1.6674% | 0.0141 0.0145 0.0144 | $ 300.33 K | $ 103.84 K | 08:24GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 11.800 | -0.3200 | -2.6402% | 11.200 12.200 11.800 | $ 274.81 K | $ 0.00 | 08:14GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.1867 | -0.1823 | -5.4110% | 3.1291 3.3655 3.1867 | $ 273.95 K | $ 62.94 K | 08:24GMT |  |
NXT/USD Nxt - United States Dollar | 0.0274 | -0.0014 | -4.8771% | 0.0273 0.0285 0.0274 | $ 266.43 K | $ 109.84 K | 08:24GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.2026 | -0.0058 | -2.8108% | 0.1980 0.2071 0.2026 | $ 254.86 K | $ 76.99 K | 08:24GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0167 | -0.0001 | -0.9974% | 0.0161 0.0168 0.0167 | $ 254.31 K | $ 90.50 K | 08:24GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2248 | -0.0123 | -5.1875% | 0.2237 0.2358 0.2248 | $ 235.50 K | $ 87.24 K | 08:24GMT |  |
THETA/USD Theta - United States Dollar | 0.0454 | -0.0011 | -2.5245% | 0.0450 0.0467 0.0454 | $ 226.99 K | $ 90.42 K | 08:24GMT |  |
STORM/USD Storm - United States Dollar | 0.0027 | -0.0001 | -3.6100% | 0.0026 0.0028 0.0027 | $ 225.22 K | $ 33.83 K | 08:24GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0494 | -0.0011 | -2.2845% | 0.0489 0.0504 0.0494 | $ 198.37 K | $ 56.74 K | 08:24GMT |  |
SKY/USD Skycoin - United States Dollar | 0.8909 | -0.0038 | -0.4344% | 0.8494 0.9011 0.8909 | $ 172.46 K | $ 48.48 K | 08:24GMT |  |
PPT/USD Populous - United States Dollar | 1.1763 | -0.0413 | -3.3952% | 1.1434 1.2376 1.1763 | $ 168.81 K | $ 28.79 K | 08:24GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0251 | -0.0004 | -1.7351% | 0.0248 0.0255 0.0251 | $ 167.59 K | $ 35.34 K | 08:24GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0008 | -0.0000 | -5.1523% | 0.0007 0.0008 0.0008 | $ 161.80 K | $ 57.36 K | 08:24GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.3000 | -0.0300 | -2.2556% | 1.2700 1.3300 1.3000 | $ 161.73 K | $ 35.61 K | 08:22GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0005 | -0.0000 | -1.2003% | 0.0005 0.0005 0.0005 | $ 160.73 K | $ 58.74 K | 08:24GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0070 | -0.0001 | -2.1549% | 0.0069 0.0072 0.0070 | $ 159.44 K | $ 25.40 K | 08:24GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0067 | +0.0002 | +4.5364% | 0.0062 0.0075 0.0067 | $ 159.20 K | $ 56.04 K | 08:24GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1033 | -0.0038 | -3.6280% | 0.1010 0.1110 0.1033 | $ 150.75 K | $ 41.97 K | 08:24GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1231 | -0.0037 | -2.9284% | 0.1205 0.1287 0.1231 | $ 147.27 K | $ 61.89 K | 08:24GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0016 | -0.0000 | -1.2003% | 0.0016 0.0017 0.0016 | $ 147.23 K | $ 19.32 K | 08:24GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0027 | -0.0001 | -5.9617% | 0.0026 0.0028 0.0027 | $ 142.93 K | $ 73.10 K | 08:24GMT |  |
LRC/USD Loopring - United States Dollar | 0.0363 | +0.0002 | +0.6996% | 0.0354 0.0369 0.0363 | $ 137.85 K | $ 27.90 K | 08:24GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0678 | +0.0010 | +1.6225% | 0.0652 0.0685 0.0678 | $ 136.22 K | $ 52.33 K | 08:24GMT |  |
PART/USD Particl - United States Dollar | 1.6307 | -0.1034 | -5.9624% | 1.6039 1.7386 1.6307 | $ 135.41 K | $ 45.61 K | 08:24GMT |  |
PNT/USD Penta - United States Dollar | 0.0003 | 0.0000 | -1.2003% | 0.0002 0.0004 0.0003 | $ 122.07 K | $ 40.24 K | 08:24GMT |  |
GAS/USD Gas - United States Dollar | 1.7211 | -0.0691 | -3.8607% | 1.6807 1.7756 1.7211 | $ 120.04 K | $ 35.52 K | 08:24GMT |  |
ADA/USD Cardano - United States Dollar | 0.0298 | +0.0003 | +1.1860% | 0.0283 0.0300 0.0298 | $ 114.04 K | $ 0.00 | 08:21GMT |  |
WAVES/USD Waves - United States Dollar | 1.7600 | +0.2300 | +15.032% | 1.4900 1.7700 1.7600 | $ 113.43 K | $ 49.90 K | 08:23GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0028 | 0.0000 | -0.0099% | 0.0027 0.0029 0.0028 | $ 105.01 K | $ 39.92 K | 08:24GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2195 | -0.0015 | -0.6887% | 0.2169 0.2243 0.2195 | $ 96.03 K | $ 20.61 K | 08:24GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.1730 | -0.0013 | -0.7483% | 0.1712 0.1764 0.1730 | $ 84.97 K | $ 15.13 K | 08:24GMT |  |
TRX/USD Tronix - United States Dollar | 0.0135 | -0.0001 | -0.8040% | 0.0132 0.0137 0.0135 | $ 83.89 K | $ 0.00 | 08:10GMT |  |
ACT*/USD Achain - United States Dollar | 0.0074 | -0.0002 | -2.9966% | 0.0071 0.0076 0.0074 | $ 83.86 K | $ 29.62 K | 08:24GMT |  |
ELA/USD Elastos - United States Dollar | 2.5267 | -0.0033 | -0.1304% | 2.4547 2.5747 2.5267 | $ 80.38 K | $ 19.98 K | 08:24GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0031 | 0.0000 | -0.1264% | 0.0030 0.0032 0.0031 | $ 70.62 K | $ 26.82 K | 08:24GMT |  |
LUN/USD Lunyr - United States Dollar | 1.3408 | -0.0669 | -4.7541% | 1.3260 1.3970 1.3408 | $ 45.54 K | $ 8.60 K | 08:24GMT |  |
QTUM/USD QTUM - United States Dollar | 1.6500 | +0.0300 | +1.8518% | 1.5800 1.7100 1.6500 | $ 42.44 K | $ 0.00 | 08:13GMT |  |
BTO/USD Bottos - United States Dollar | 0.0082 | +0.0002 | +2.5633% | 0.0075 0.0084 0.0082 | $ 34.56 K | $ 11.74 K | 08:24GMT |  |
XEM/USD NEM - United States Dollar | 0.0695 | -0.0030 | -4.1620% | 0.0684 0.0732 0.0695 | $ 17.73 K | $ 0.00 | 08:17GMT |  |
EDO/USD Eidoo - United States Dollar | 0.6423 | -0.0354 | -5.2268% | 0.6418 0.6773 0.6423 | $ 13.25 K | $ 1.36 K | 08:24GMT |  |
LSK/USD Lisk - United States Dollar | 1.1900 | -0.0100 | -0.8333% | 1.1600 1.2500 1.1900 | $ 12.66 K | $ 0.00 | 08:11GMT |  |
LYM/USD Lympo - United States Dollar | 0.0066 | -0.0003 | -4.3478% | 0.0064 0.0069 0.0066 | $ 12.14 K | $ 4.10 K | 08:22GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0048 | -0.0000 | -1.1224% | 0.0046 0.0049 0.0048 | $ 8.64 K | $ 3.78 K | 08:24GMT |  |
BRD/USD Bread token - United States Dollar | 0.1826 | -0.0048 | -2.5718% | 0.1785 0.1859 0.1826 | $ 5.01 K | $ 1.92 K | 08:24GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0286 | -0.0001 | -0.4768% | 0.0279 0.0288 0.0286 | $ 2.16 K | $ 892.53 | 08:24GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0003 | +0.0000 | +7.8328% | 0.0002 0.0003 0.0003 | $ 67.87 | $ N/A | 08:24GMT |  |
VEN/USD Vechain - United States Dollar | 0.1880 | -0.0044 | -2.3342% | 0.1880 0.1880 0.1880 | $ 22.75 | $ 22.75 | 08:24GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0251 | -0.0004 | -1.6033% | 0.0250 0.0256 0.0251 | $ 18.46 | $ 9.54 | 08:24GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1081 | -0.0013 | -1.2003% | 0.1081 0.1081 0.1081 | $ N/A | $ N/A | 08:24GMT |  |
BQX/USD Ethos - United States Dollar | 1.2000 | 0.0000 | 0.0000% | 1.2000 1.2000 1.2000 | $ N/A | $ 0.00 | 09:40GMT |  |