Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3426.5
-41.630-1.2003%
3345.8
3482.3
3426.5
$ 230.37 M$ 60.69 M08:24GMTBitcoin
ETH/USD
Ethereum - United States Dollar
89.120
-2.1300-2.3342%
86.260
91.770
89.120
$ 62.08 M$ 18.22 M08:24GMTEthereum
GXS/USD
GXChain - United States Dollar
0.5007
-0.0051-1.0130%
0.4910
0.5141
0.5007
$ 24.16 M$ 6.45 M08:24GMTGXChain
HSR/USD
Hshare - United States Dollar
0.6438
+0.0296+4.8247%
0.6051
0.6822
0.6438
$ 22.58 M$ 6.07 M08:24GMTHshare
EOS/USD
EOS - United States Dollar
1.9100
-0.0100-0.5208%
1.7900
1.9300
1.9100
$ 17.09 M$ 5.77 M08:24GMTEOS
XRP/USD
Ripple - United States Dollar
0.3043
-0.0012-0.3928%
0.2949
0.3061
0.3043
$ 13.49 M$ 4.38 M08:24GMTRipple
LTC/USD
Litecoin - United States Dollar
24.120
-0.2200-0.9038%
22.950
24.500
24.120
$ 9.35 M$ 2.53 M08:24GMTLitecoin
BNB/USD
Binance Coin - United States Dollar
4.8485
+0.1179+2.4937%
4.6155
4.9925
4.8485
$ 7.22 M$ 1.61 M08:24GMTBinance Coin
MCO/USD
Monaco - United States Dollar
1.8973
-0.0499-2.5630%
1.8786
1.9820
1.8973
$ 7.08 M$ 2.38 M08:24GMTMonaco
ETC/USD
Ethereum Classic - United States Dollar
3.8000
-0.2600-6.4039%
3.6500
4.0600
3.8000
$ 4.75 M$ 1.49 M08:23GMTEthereum Classic
MITH/USD
Mithril - United States Dollar
0.0748
-0.0013-1.7404%
0.0715
0.0768
0.0748
$ 4.51 M$ 2.12 M08:24GMTMithril
BCH/USD
Bitcoin Cash / BCC - United States Dollar
95.940
-3.2300-3.2570%
92.540
99.770
95.940
$ 2.80 M$ 516.21 K08:24GMTBitcoin Cash / BCC
NEO/USD
NEO - United States Dollar
6.0900
-0.1300-2.0900%
5.7600
6.2400
6.0900
$ 2.79 M$ 0.00 08:23GMTNEO
USDT/USD
Tether - United States Dollar
0.9918
-0.0019-0.1912%
0.9867
0.9940
0.9918
$ 2.39 M$ 0.00 08:19GMTTether
MANA/USD
Decentraland - United States Dollar
0.0520
-0.0026-4.8920%
0.0508
0.0557
0.0520
$ 2.38 M$ 794.03 K08:24GMTDecentraland
DGB/USD
DigiByte - United States Dollar
0.0087
-0.0005-6.3423%
0.0083
0.0093
0.0087
$ 2.10 M$ 380.52 K08:24GMTDigiByte
DASH/USD
DigitalCash - United States Dollar
64.990
-3.9000-5.6612%
63.230
69.380
64.990
$ 2.05 M$ 793.06 K08:23GMTDigitalCash
PAY/USD
TenX - United States Dollar
0.2975
+0.0120+4.2118%
0.2793
0.3570
0.2975
$ 1.75 M$ 274.33 K08:24GMTTenX
IOT/USD
IOTA - United States Dollar
0.2291
-0.0042-1.8002%
0.2200
0.2350
0.2291
$ 1.38 M$ 0.00 08:23GMTIOTA
ZEC/USD
ZCash - United States Dollar
55.400
-1.2400-2.1892%
53.110
56.870
55.400
$ 1.36 M$ 0.00 08:23GMTZCash
HT/USD
Huobi Token - United States Dollar
1.0943
-0.0079-0.7172%
1.0685
1.1157
1.0943
$ 1.34 M$ 487.12 K08:24GMTHuobi Token
XMR/USD
Monero - United States Dollar
43.500
-1.1500-2.5755%
42.120
44.690
43.500
$ 1.31 M$ 285.62 K08:23GMTMonero
ZIL/USD
Zilliqa - United States Dollar
0.0135
-0.0001-1.2003%
0.0131
0.0137
0.0135
$ 1.17 M$ 384.17 K08:24GMTZilliqa
ZRX/USD
0x - United States Dollar
0.3016
-0.0103-3.3023%
0.2920
0.3149
0.3016
$ 1.16 M$ 483.74 K08:24GMT0x
GNT/USD
Golem Network Token - United States Dollar
0.0653
-0.0020-3.0309%
0.0650
0.0667
0.0653
$ 999.10 K$ 383.78 K08:24GMTGolem Network Token
GTO/USD
GIFTO - United States Dollar
0.0213
-0.0004-1.9882%
0.0207
0.0216
0.0213
$ 936.22 K$ 279.67 K08:24GMTGIFTO
ONT/USD
Ontology - United States Dollar
0.5266
-0.0095-1.7754%
0.5204
0.5369
0.5266
$ 931.50 K$ 265.46 K08:24GMTOntology
AE/USD
Aeternity - United States Dollar
0.3847
-0.0037-0.9577%
0.3753
0.3979
0.3847
$ 931.21 K$ 426.54 K08:24GMTAeternity
XVG/USD
Verge - United States Dollar
0.0057
-0.0000-1.2003%
0.0055
0.0057
0.0057
$ 926.29 K$ 256.27 K08:24GMTVerge
BLZ/USD
Bluzelle - United States Dollar
0.0457
-0.0050-9.9119%
0.0434
0.0510
0.0457
$ 919.00 K$ 91.25 K08:24GMTBluzelle
XLM/USD
Stellar - United States Dollar
0.1113
-0.0037-3.2173%
0.1096
0.1155
0.1113
$ 904.18 K$ 123.74 K08:22GMTStellar
ABT/USD
Advanced Browsing Token - United States Dollar
0.0671
-0.0120-15.176%
0.0630
0.0778
0.0671
$ 859.42 K$ 289.35 K08:24GMTAdvanced Browsing Token
ARN/USD
Aeron - United States Dollar
0.2363
-0.0016-0.6820%
0.2291
0.2391
0.2363
$ 786.00 K$ 303.57 K08:24GMTAeron
ICX/USD
ICON Project - United States Dollar
0.2037
-0.0049-2.3659%
0.1995
0.2078
0.2037
$ 755.11 K$ 213.46 K08:24GMTICON Project
WAN/USD
Wanchain - United States Dollar
0.3242
-0.0024-0.7492%
0.3153
0.3360
0.3242
$ 734.56 K$ 130.28 K08:24GMTWanchain
BTS/USD
Bitshares - United States Dollar
0.0365
-0.0000-0.0776%
0.0356
0.0369
0.0365
$ 729.30 K$ 212.43 K08:24GMTBitshares
LOOM/USD
Loom Network - United States Dollar
0.0449
-0.0021-4.5494%
0.0423
0.0470
0.0449
$ 722.02 K$ 106.59 K08:24GMTLoom Network
DCR/USD
Decred - United States Dollar
14.494
-0.8905-5.7884%
14.391
15.347
14.494
$ 674.85 K$ 194.45 K08:24GMTDecred
ELF/USD
aelf - United States Dollar
0.1086
-0.0037-3.3640%
0.1069
0.1119
0.1086
$ 660.36 K$ 170.33 K08:24GMTaelf
SC/USD
Siacoin - United States Dollar
0.0023
+0.0000+0.2526%
0.0022
0.0023
0.0023
$ 607.19 K$ 155.93 K08:24GMTSiacoin
SRN/USD
SirinLabs - United States Dollar
0.0422
-0.0019-4.4574%
0.0408
0.0438
0.0422
$ 588.44 K$ 127.64 K08:24GMTSirinLabs
KNC/USD
Kyber Network - United States Dollar
0.1311
-0.0032-2.4241%
0.1301
0.1337
0.1311
$ 502.37 K$ 222.50 K08:24GMTKyber Network
IOST/USD
IOS token - United States Dollar
0.0039
-0.0000-1.2003%
0.0037
0.0039
0.0039
$ 471.56 K$ 107.68 K08:24GMTIOS token
WTC/USD
Waltonchain - United States Dollar
0.9118
-0.0183-1.9739%
0.8994
0.9272
0.9118
$ 467.35 K$ 220.83 K08:24GMTWaltonchain
STRAT/USD
Stratis - United States Dollar
0.6428
-0.0005-0.0818%
0.6284
0.6496
0.6428
$ 439.92 K$ 124.14 K08:24GMTStratis
CVC/USD
Civic - United States Dollar
0.0537
-0.0013-2.4438%
0.0527
0.0544
0.0537
$ 439.18 K$ 180.12 K08:24GMTCivic
BTM*/USD
Bytom - United States Dollar
0.0702
+0.0001+0.2166%
0.0683
0.0712
0.0702
$ 405.12 K$ 149.93 K08:24GMTBytom
NAS/USD
Nebulas - United States Dollar
0.5527
+0.0057+1.0550%
0.5372
0.5557
0.5527
$ 380.06 K$ 127.91 K08:24GMTNebulas
SNT/USD
Status Network Token - United States Dollar
0.0144
-0.0002-1.6674%
0.0141
0.0145
0.0144
$ 300.33 K$ 103.84 K08:24GMTStatus Network Token
BTG/USD
Bitcoin Gold - United States Dollar
11.800
-0.3200-2.6402%
11.200
12.200
11.800
$ 274.81 K$ 0.00 08:14GMTBitcoin Gold
GVT/USD
Genesis Vision - United States Dollar
3.1867
-0.1823-5.4110%
3.1291
3.3655
3.1867
$ 273.95 K$ 62.94 K08:24GMTGenesis Vision
NXT/USD
Nxt - United States Dollar
0.0274
-0.0014-4.8771%
0.0273
0.0285
0.0274
$ 266.43 K$ 109.84 K08:24GMTNxt
INS/USD
INS Ecosystem - United States Dollar
0.2026
-0.0058-2.8108%
0.1980
0.2071
0.2026
$ 254.86 K$ 76.99 K08:24GMTINS Ecosystem
INT/USD
Internet Node Token - United States Dollar
0.0167
-0.0001-0.9974%
0.0161
0.0168
0.0167
$ 254.31 K$ 90.50 K08:24GMTInternet Node Token
HPB/USD
High Performance Blockchain - United States Dollar
0.2248
-0.0123-5.1875%
0.2237
0.2358
0.2248
$ 235.50 K$ 87.24 K08:24GMTHigh Performance Blockchain
THETA/USD
Theta - United States Dollar
0.0454
-0.0011-2.5245%
0.0450
0.0467
0.0454
$ 226.99 K$ 90.42 K08:24GMTTheta
STORM/USD
Storm - United States Dollar
0.0027
-0.0001-3.6100%
0.0026
0.0028
0.0027
$ 225.22 K$ 33.83 K08:24GMTStorm
ARDR/USD
Ardor - United States Dollar
0.0494
-0.0011-2.2845%
0.0489
0.0504
0.0494
$ 198.37 K$ 56.74 K08:24GMTArdor
SKY/USD
Skycoin - United States Dollar
0.8909
-0.0038-0.4344%
0.8494
0.9011
0.8909
$ 172.46 K$ 48.48 K08:24GMTSkycoin
PPT/USD
Populous - United States Dollar
1.1763
-0.0413-3.3952%
1.1434
1.2376
1.1763
$ 168.81 K$ 28.79 K08:24GMTPopulous
CMT/USD
CometCoin - United States Dollar
0.0251
-0.0004-1.7351%
0.0248
0.0255
0.0251
$ 167.59 K$ 35.34 K08:24GMTCometCoin
SWFTC/USD
SwftCoin - United States Dollar
0.0008
-0.0000-5.1523%
0.0007
0.0008
0.0008
$ 161.80 K$ 57.36 K08:24GMTSwftCoin
OMG/USD
OmiseGo - United States Dollar
1.3000
-0.0300-2.2556%
1.2700
1.3300
1.3000
$ 161.73 K$ 35.61 K08:22GMTOmiseGo
BCN/USD
ByteCoin - United States Dollar
0.0005
-0.0000-1.2003%
0.0005
0.0005
0.0005
$ 160.73 K$ 58.74 K08:24GMTByteCoin
IOTX/USD
IoTeX Network - United States Dollar
0.0070
-0.0001-2.1549%
0.0069
0.0072
0.0070
$ 159.44 K$ 25.40 K08:24GMTIoTeX Network
NKC/USD
Nukecoinz - United States Dollar
0.0067
+0.0002+4.5364%
0.0062
0.0075
0.0067
$ 159.20 K$ 56.04 K08:24GMTNukecoinz
CTXC/USD
Cortex - United States Dollar
0.1033
-0.0038-3.6280%
0.1010
0.1110
0.1033
$ 150.75 K$ 41.97 K08:24GMTCortex
NAV/USD
NavCoin - United States Dollar
0.1231
-0.0037-2.9284%
0.1205
0.1287
0.1231
$ 147.27 K$ 61.89 K08:24GMTNavCoin
NCASH/USD
Nucleus Vision - United States Dollar
0.0016
-0.0000-1.2003%
0.0016
0.0017
0.0016
$ 147.23 K$ 19.32 K08:24GMTNucleus Vision
OCN/USD
Odyssey - United States Dollar
0.0027
-0.0001-5.9617%
0.0026
0.0028
0.0027
$ 142.93 K$ 73.10 K08:24GMTOdyssey
LRC/USD
Loopring - United States Dollar
0.0363
+0.0002+0.6996%
0.0354
0.0369
0.0363
$ 137.85 K$ 27.90 K08:24GMTLoopring
WINGS/USD
Wings DAO - United States Dollar
0.0678
+0.0010+1.6225%
0.0652
0.0685
0.0678
$ 136.22 K$ 52.33 K08:24GMTWings DAO
PART/USD
Particl - United States Dollar
1.6307
-0.1034-5.9624%
1.6039
1.7386
1.6307
$ 135.41 K$ 45.61 K08:24GMTParticl
PNT/USD
Penta - United States Dollar
0.0003
0.0000-1.2003%
0.0002
0.0004
0.0003
$ 122.07 K$ 40.24 K08:24GMTPenta
GAS/USD
Gas - United States Dollar
1.7211
-0.0691-3.8607%
1.6807
1.7756
1.7211
$ 120.04 K$ 35.52 K08:24GMTGas
ADA/USD
Cardano - United States Dollar
0.0298
+0.0003+1.1860%
0.0283
0.0300
0.0298
$ 114.04 K$ 0.00 08:21GMTCardano
WAVES/USD
Waves - United States Dollar
1.7600
+0.2300+15.032%
1.4900
1.7700
1.7600
$ 113.43 K$ 49.90 K08:23GMTWaves
TNB/USD
Time New Bank - United States Dollar
0.0028
0.0000-0.0099%
0.0027
0.0029
0.0028
$ 105.01 K$ 39.92 K08:24GMTTime New Bank
GRS/USD
Groestlcoin - United States Dollar
0.2195
-0.0015-0.6887%
0.2169
0.2243
0.2195
$ 96.03 K$ 20.61 K08:24GMTGroestlcoin
BIX/USD
BiboxCoin - United States Dollar
0.1730
-0.0013-0.7483%
0.1712
0.1764
0.1730
$ 84.97 K$ 15.13 K08:24GMTBiboxCoin
TRX/USD
Tronix - United States Dollar
0.0135
-0.0001-0.8040%
0.0132
0.0137
0.0135
$ 83.89 K$ 0.00 08:10GMTTronix
ACT*/USD
Achain - United States Dollar
0.0074
-0.0002-2.9966%
0.0071
0.0076
0.0074
$ 83.86 K$ 29.62 K08:24GMTAchain
ELA/USD
Elastos - United States Dollar
2.5267
-0.0033-0.1304%
2.4547
2.5747
2.5267
$ 80.38 K$ 19.98 K08:24GMTElastos
SOC/USD
All Sports Coin - United States Dollar
0.0031
0.0000-0.1264%
0.0030
0.0032
0.0031
$ 70.62 K$ 26.82 K08:24GMTAll Sports Coin
LUN/USD
Lunyr - United States Dollar
1.3408
-0.0669-4.7541%
1.3260
1.3970
1.3408
$ 45.54 K$ 8.60 K08:24GMTLunyr
QTUM/USD
QTUM - United States Dollar
1.6500
+0.0300+1.8518%
1.5800
1.7100
1.6500
$ 42.44 K$ 0.00 08:13GMTQTUM
BTO/USD
Bottos - United States Dollar
0.0082
+0.0002+2.5633%
0.0075
0.0084
0.0082
$ 34.56 K$ 11.74 K08:24GMTBottos
XEM/USD
NEM - United States Dollar
0.0695
-0.0030-4.1620%
0.0684
0.0732
0.0695
$ 17.73 K$ 0.00 08:17GMTNEM
EDO/USD
Eidoo - United States Dollar
0.6423
-0.0354-5.2268%
0.6418
0.6773
0.6423
$ 13.25 K$ 1.36 K08:24GMTEidoo
LSK/USD
Lisk - United States Dollar
1.1900
-0.0100-0.8333%
1.1600
1.2500
1.1900
$ 12.66 K$ 0.00 08:11GMTLisk
LYM/USD
Lympo - United States Dollar
0.0066
-0.0003-4.3478%
0.0064
0.0069
0.0066
$ 12.14 K$ 4.10 K08:22GMTLympo
MTN*/USD
Medicalchain - United States Dollar
0.0048
-0.0000-1.1224%
0.0046
0.0049
0.0048
$ 8.64 K$ 3.78 K08:24GMTMedicalchain
BRD/USD
Bread token - United States Dollar
0.1826
-0.0048-2.5718%
0.1785
0.1859
0.1826
$ 5.01 K$ 1.92 K08:24GMTBread token
BOT/USD
Bodhi - United States Dollar
0.0286
-0.0001-0.4768%
0.0279
0.0288
0.0286
$ 2.16 K$ 892.53 08:24GMTBodhi
OC/USD
OrangeCoin - United States Dollar
0.0003
+0.0000+7.8328%
0.0002
0.0003
0.0003
$ 67.87 $ N/A08:24GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.1880
-0.0044-2.3342%
0.1880
0.1880
0.1880
$ 22.75 $ 22.75 08:24GMTVechain
CMT*/USD
CyberMiles - United States Dollar
0.0251
-0.0004-1.6033%
0.0250
0.0256
0.0251
$ 18.46 $ 9.54 08:24GMTCyberMiles
ABT*/USD
ArcBlock - United States Dollar
0.1081
-0.0013-1.2003%
0.1081
0.1081
0.1081
$ N/A$ N/A08:24GMTArcBlock
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos