Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
6520.4
+156.83+2.4644%
6344.3
6573.1
6520.4
$ 251.70 M$ 33.16 M18:18GMTBitcoin
ETH/USD
Ethereum - United States Dollar
301.42
+10.040+3.4456%
288.63
306.76
301.42
$ 115.67 M$ 11.65 M18:18GMTEthereum
ONT/USD
Ontology - United States Dollar
2.6270
+0.5913+29.049%
2.0682
2.7027
2.6270
$ 42.85 M$ 9.48 M18:18GMTOntology
EOS/USD
EOS - United States Dollar
5.2900
+0.3100+6.2249%
4.9700
5.3800
5.2900
$ 38.18 M$ 0.00 18:18GMTEOS
HSR/USD
Hshare - United States Dollar
3.2048
+0.1318+4.2892%
2.8833
3.4408
3.2048
$ 31.65 M$ 3.03 M18:18GMTHshare
XRP/USD
Ripple - United States Dollar
0.3472
+0.0263+8.1957%
0.3200
0.3526
0.3472
$ 28.55 M$ 0.00 18:18GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
572.92
+25.320+4.6238%
544.27
582.63
572.92
$ 19.05 M$ 0.00 18:18GMTBitcoin Cash / BCC
ADA/USD
Cardano - United States Dollar
0.1023
+0.0050+5.2120%
0.0994
0.1044
0.1023
$ 16.12 M$ 2.12 M18:18GMTCardano
IOT/USD
IOTA - United States Dollar
0.5371
+0.0539+11.154%
0.4810
0.5690
0.5371
$ 13.52 M$ 742.28 K18:18GMTIOTA
ABT/USD
Advanced Browsing Token - United States Dollar
0.1728
+0.0129+8.0629%
0.1620
0.1774
0.1728
$ 11.76 M$ 854.09 K18:18GMTAdvanced Browsing Token
LTC/USD
Litecoin - United States Dollar
58.160
+0.7700+1.3417%
56.350
58.990
58.160
$ 11.51 M$ 0.00 18:18GMTLitecoin
ZRX/USD
0x - United States Dollar
0.7671
+0.0386+5.3076%
0.7493
0.7909
0.7671
$ 11.51 M$ 1.08 M18:18GMT0x
ETC/USD
Ethereum Classic - United States Dollar
13.380
+0.3100+2.3718%
12.800
13.770
13.380
$ 11.19 M$ 0.00 18:18GMTEthereum Classic
BTM*/USD
Bytom - United States Dollar
0.1830
+0.0106+6.1550%
0.1747
0.1848
0.1830
$ 10.42 M$ 1.17 M18:18GMTBytom
BIX/USD
BiboxCoin - United States Dollar
0.5458
+0.0257+4.9524%
0.5292
0.5552
0.5458
$ 10.25 M$ 712.28 K18:18GMTBiboxCoin
NEO/USD
NEO - United States Dollar
19.950
+1.9600+10.894%
17.950
20.980
19.950
$ 9.14 M$ 687.94 K18:18GMTNEO
BNB/USD
Binance Coin - United States Dollar
10.152
+0.3587+3.6628%
9.9763
10.400
10.152
$ 7.60 M$ 546.31 K18:18GMTBinance Coin
LSK/USD
Lisk - United States Dollar
3.8412
+0.2584+7.2146%
3.6442
4.0941
3.8412
$ 5.34 M$ 623.66 K18:18GMTLisk
MCO/USD
Monaco - United States Dollar
4.7123
+0.1267+2.7630%
4.6516
5.3643
4.7123
$ 5.12 M$ 597.89 K18:18GMTMonaco
ICX/USD
ICON Project - United States Dollar
0.6924
+0.0732+11.836%
0.6306
0.7009
0.6924
$ 4.74 M$ 585.97 K18:18GMTICON Project
ZIL/USD
Zilliqa - United States Dollar
0.0390
+0.0043+12.410%
0.0354
0.0398
0.0390
$ 4.44 M$ 591.70 K18:18GMTZilliqa
NAS/USD
Nebulas - United States Dollar
2.0917
+0.3939+23.203%
1.7357
2.2612
2.0917
$ 4.29 M$ 755.18 K18:18GMTNebulas
CMT*/USD
CyberMiles - United States Dollar
0.0853
+0.0068+8.6659%
0.0780
0.0872
0.0853
$ 3.66 M$ 313.54 K18:18GMTCyberMiles
GTO/USD
GIFTO - United States Dollar
0.0888
+0.0083+10.411%
0.0831
0.0917
0.0888
$ 3.41 M$ 513.05 K18:18GMTGIFTO
DASH/USD
DigitalCash - United States Dollar
157.25
+7.5100+5.0153%
148.62
166.35
157.25
$ 2.83 M$ 123.22 K18:18GMTDigitalCash
NKC/USD
Nukecoinz - United States Dollar
0.0273
+0.0011+4.4589%
0.0261
0.0276
0.0273
$ 2.68 M$ 426.49 K18:18GMTNukecoinz
CVC/USD
Civic - United States Dollar
0.1248
+0.0061+5.1551%
0.1207
0.1270
0.1248
$ 2.49 M$ 272.19 K18:18GMTCivic
BCN/USD
ByteCoin - United States Dollar
0.0017
+0.0000+2.4644%
0.0016
0.0018
0.0017
$ 2.40 M$ 281.49 K18:18GMTByteCoin
IOST/USD
IOS token - United States Dollar
0.0153
+0.0012+8.9554%
0.0140
0.0154
0.0153
$ 2.15 M$ 256.30 K18:18GMTIOS token
WAN/USD
Wanchain - United States Dollar
0.9382
+0.0970+11.532%
0.8535
0.9793
0.9382
$ 2.00 M$ 251.51 K18:18GMTWanchain
DGB/USD
DigiByte - United States Dollar
0.0266
+0.0013+5.3035%
0.0256
0.0273
0.0266
$ 1.93 M$ 198.91 K18:18GMTDigiByte
XLM/USD
Stellar - United States Dollar
0.2306
+0.0073+3.2691%
0.2210
0.2327
0.2306
$ 1.91 M$ 124.96 K18:18GMTStellar
PAY/USD
TenX - United States Dollar
0.5943
+0.0438+7.9726%
0.5591
0.6181
0.5943
$ 1.87 M$ 202.11 K18:18GMTTenX
WAVES/USD
Waves - United States Dollar
2.1745
+0.0853+4.0874%
2.1347
2.2371
2.1745
$ 1.82 M$ 179.09 K18:18GMTWaves
ZEC/USD
ZCash - United States Dollar
142.25
+2.2100+1.5781%
138.41
146.11
142.25
$ 1.80 M$ 168.78 K18:18GMTZCash
XMR/USD
Monero - United States Dollar
101.85
+5.7000+5.9282%
94.380
102.24
101.85
$ 1.77 M$ 0.00 18:18GMTMonero
WTC/USD
Waltonchain - United States Dollar
2.8207
-0.0409-1.4317%
2.7105
2.9707
2.8207
$ 1.77 M$ 373.37 K18:18GMTWaltonchain
EDO/USD
Eidoo - United States Dollar
0.9390
+0.2710+40.568%
0.6560
1.2500
0.9390
$ 1.53 M$ 153.14 K18:18GMTEidoo
SC/USD
Siacoin - United States Dollar
0.0059
+0.0004+7.1754%
0.0055
0.0061
0.0059
$ 1.43 M$ 94.70 K18:18GMTSiacoin
SNT/USD
Status Network Token - United States Dollar
0.0406
+0.0021+5.6876%
0.0391
0.0419
0.0406
$ 1.35 M$ 262.06 K18:18GMTStatus Network Token
AE/USD
Aeternity - United States Dollar
1.1247
+0.0773+7.3822%
1.0589
1.2010
1.1247
$ 1.32 M$ 142.00 K18:18GMTAeternity
BQX/USD
Ethos - United States Dollar
0.4911
+0.0547+12.549%
0.4354
0.5173
0.4911
$ 1.31 M$ 97.53 K18:18GMTEthos
PPT/USD
Populous - United States Dollar
5.2933
+0.0865+1.6629%
5.2078
5.7080
5.2933
$ 1.31 M$ 146.26 K18:18GMTPopulous
OMG/USD
OmiseGo - United States Dollar
4.1600
+0.0800+1.9607%
3.9700
4.3400
4.1600
$ 1.02 M$ 78.12 K18:18GMTOmiseGo
MANA/USD
Decentraland - United States Dollar
0.0737
+0.0040+5.8331%
0.0705
0.0767
0.0737
$ 1.02 M$ 108.47 K18:18GMTDecentraland
BTS/USD
Bitshares - United States Dollar
0.1141
+0.0061+5.7269%
0.1097
0.1170
0.1141
$ 951.75 K$ 54.65 K18:18GMTBitshares
ARDR/USD
Ardor - United States Dollar
0.1149
+0.0065+6.0122%
0.1096
0.1161
0.1149
$ 925.28 K$ 91.16 K18:18GMTArdor
SRN/USD
SirinLabs - United States Dollar
0.0905
+0.0058+6.9328%
0.0864
0.0951
0.0905
$ 905.29 K$ 126.92 K18:18GMTSirinLabs
DCR/USD
Decred - United States Dollar
41.059
+2.2921+5.9124%
39.194
41.339
41.059
$ 852.27 K$ 129.85 K18:18GMTDecred
THETA/USD
Theta - United States Dollar
0.0843
+0.0082+10.860%
0.0767
0.0878
0.0843
$ 795.80 K$ 112.82 K18:18GMTTheta
NCASH/USD
Nucleus Vision - United States Dollar
0.0060
+0.0005+9.5309%
0.0056
0.0061
0.0060
$ 792.86 K$ 43.93 K18:18GMTNucleus Vision
ARN/USD
Aeron - United States Dollar
0.2793
+0.0195+7.5086%
0.2647
0.2934
0.2793
$ 735.83 K$ 86.60 K18:18GMTAeron
STRAT/USD
Stratis - United States Dollar
1.5062
+0.1011+7.1978%
1.4312
1.5473
1.5062
$ 735.09 K$ 80.18 K18:18GMTStratis
BTG/USD
Bitcoin Gold - United States Dollar
19.680
+1.1200+6.0344%
17.870
21.110
19.680
$ 735.07 K$ 0.00 18:18GMTBitcoin Gold
GAS/USD
Gas - United States Dollar
5.5313
+0.4849+9.6098%
5.1452
5.7295
5.5313
$ 694.33 K$ 112.95 K18:18GMTGas
KNC/USD
Kyber Network - United States Dollar
0.4716
+0.0145+3.1919%
0.4591
0.4813
0.4716
$ 677.34 K$ 82.16 K18:18GMTKyber Network
INS/USD
INS Ecosystem - United States Dollar
0.3047
+0.0145+5.0030%
0.2912
0.3101
0.3047
$ 654.38 K$ 264.02 K18:18GMTINS Ecosystem
INT/USD
Internet Node Token - United States Dollar
0.0419
+0.0026+6.7752%
0.0389
0.0421
0.0419
$ 650.19 K$ 91.48 K18:18GMTInternet Node Token
HPB/USD
High Performance Blockchain - United States Dollar
0.7518
+0.0098+1.3220%
0.7244
0.8000
0.7518
$ 565.90 K$ 96.39 K18:18GMTHigh Performance Blockchain
GVT/USD
Genesis Vision - United States Dollar
4.9940
+0.3663+7.9174%
4.7305
5.0148
4.9940
$ 542.13 K$ 62.45 K18:18GMTGenesis Vision
GXS/USD
GXChain - United States Dollar
1.5525
+0.0424+2.8099%
1.4964
1.6320
1.5525
$ 537.57 K$ 67.02 K18:18GMTGXChain
LOOM/USD
Loom Network - United States Dollar
0.0885
+0.0069+8.5388%
0.0819
0.0958
0.0885
$ 530.06 K$ 58.63 K18:18GMTLoom Network
PART/USD
Particl - United States Dollar
3.6814
-0.0221-0.5989%
3.5288
3.9507
3.6814
$ 524.95 K$ 59.48 K18:18GMTParticl
WINGS/USD
Wings DAO - United States Dollar
0.1464
+0.0097+7.0894%
0.1390
0.1536
0.1464
$ 509.54 K$ 49.62 K18:18GMTWings DAO
STORM/USD
Storm - United States Dollar
0.0090
+0.0004+5.5004%
0.0084
0.0094
0.0090
$ 498.25 K$ 39.92 K18:18GMTStorm
LUN/USD
Lunyr - United States Dollar
3.4108
+0.1666+5.1376%
3.2478
3.5601
3.4108
$ 489.51 K$ 40.56 K18:18GMTLunyr
GRS/USD
Groestlcoin - United States Dollar
0.6305
+0.0652+11.542%
0.5681
0.6435
0.6305
$ 441.08 K$ 162.81 K18:18GMTGroestlcoin
ACT*/USD
Achain - United States Dollar
0.0342
+0.0024+7.8033%
0.0318
0.0357
0.0342
$ 434.91 K$ 50.46 K18:18GMTAchain
IOTX/USD
IoTeX Network - United States Dollar
0.0111
+0.0011+10.895%
0.0103
0.0115
0.0111
$ 423.19 K$ 46.79 K18:18GMTIoTeX Network
CTXC/USD
Cortex - United States Dollar
0.4809
+0.0220+4.7945%
0.4564
0.5661
0.4809
$ 400.86 K$ 56.65 K18:18GMTCortex
LRC/USD
Loopring - United States Dollar
0.1178
+0.0072+6.5324%
0.1128
0.1243
0.1178
$ 394.80 K$ 56.31 K18:18GMTLoopring
SWFTC/USD
SwftCoin - United States Dollar
0.0024
+0.0000+2.4644%
0.0022
0.0026
0.0024
$ 394.43 K$ 13.37 K18:18GMTSwftCoin
SKY/USD
Skycoin - United States Dollar
3.7688
+0.0715+1.9354%
3.5080
3.8405
3.7688
$ 363.91 K$ 36.82 K18:18GMTSkycoin
OCN/USD
Odyssey - United States Dollar
0.0037
+0.0004+12.316%
0.0033
0.0037
0.0037
$ 313.41 K$ 35.02 K18:18GMTOdyssey
TRX/USD
Tronix - United States Dollar
0.0224
+0.0014+7.1223%
0.0208
0.0227
0.0224
$ 302.00 K$ 0.00 18:18GMTTronix
BRD/USD
Bread token - United States Dollar
0.3449
+0.0062+1.8483%
0.3427
0.3572
0.3449
$ 268.63 K$ 33.23 K18:18GMTBread token
SOC/USD
All Sports Coin - United States Dollar
0.0279
+0.0030+12.448%
0.0247
0.0299
0.0279
$ 253.60 K$ 29.98 K18:18GMTAll Sports Coin
NAV/USD
NavCoin - United States Dollar
0.2584
+0.0106+4.2796%
0.2506
0.2756
0.2584
$ 247.62 K$ 33.45 K18:18GMTNavCoin
TNB/USD
Time New Bank - United States Dollar
0.0119
+0.0008+7.7643%
0.0111
0.0129
0.0119
$ 245.57 K$ 23.46 K18:18GMTTime New Bank
BTO/USD
Bottos - United States Dollar
0.0408
+0.0026+7.0018%
0.0369
0.0426
0.0408
$ 242.29 K$ 28.70 K18:18GMTBottos
BLZ/USD
Bluzelle - United States Dollar
0.1288
+0.0057+4.6355%
0.1242
0.1363
0.1288
$ 189.01 K$ 36.47 K18:18GMTBluzelle
PNT/USD
Penta - United States Dollar
0.0018
-0.0002-13.060%
0.0016
0.0022
0.0018
$ 181.56 K$ 18.12 K18:18GMTPenta
LYM/USD
Lympo - United States Dollar
0.0177
+0.0014+8.8685%
0.0155
0.0187
0.0177
$ 178.87 K$ 72.42 K18:18GMTLympo
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
1.0000
1.0000
1.0000
$ 168.53 K$ 0.00 18:18GMTTether
ELF/USD
aelf - United States Dollar
0.4210
+0.0424+11.199%
0.3748
0.4283
0.4210
$ 121.50 K$ 22.36 K18:18GMTaelf
ELA/USD
Elastos - United States Dollar
10.419
+1.0651+11.386%
9.3242
10.602
10.419
$ 94.41 K$ 24.39 K18:18GMTElastos
HT/USD
Huobi Token - United States Dollar
2.4993
+0.5669+29.338%
1.9990
2.4993
2.4993
$ 60.92 K$ N/A18:18GMTHuobi Token
NXT/USD
Nxt - United States Dollar
0.0704
+0.0020+2.9351%
0.0679
0.0718
0.0704
$ 52.15 K$ 0.00 18:18GMTNxt
QTUM/USD
QTUM - United States Dollar
4.6200
+0.1500+3.3557%
4.4100
4.7000
4.6200
$ 44.55 K$ 0.00 18:18GMTQTUM
MITH/USD
Mithril - United States Dollar
0.3400
+0.0010+0.2949%
0.3150
0.3460
0.3400
$ 43.89 K$ 0.00 18:18GMTMithril
XVG/USD
Verge - United States Dollar
0.0145
+0.0007+5.1886%
0.0137
0.0148
0.0145
$ 31.43 K$ 0.00 18:18GMTVerge
MTN*/USD
Medicalchain - United States Dollar
0.0307
+0.0016+5.5145%
0.0291
0.0310
0.0307
$ 31.42 K$ 4.85 K18:18GMTMedicalchain
XEM/USD
NEM - United States Dollar
0.1108
+0.0007+0.6357%
0.1092
0.1129
0.1108
$ 21.87 K$ 0.00 18:18GMTNEM
GNT/USD
Golem Network Token - United States Dollar
0.1555
+0.0053+3.5286%
0.1490
0.1603
0.1555
$ 21.01 K$ 0.00 18:18GMTGolem Network Token
BOT/USD
Bodhi - United States Dollar
0.0914
+0.0082+9.8929%
0.0823
0.1161
0.0914
$ 11.53 K$ 1.87 K18:18GMTBodhi
VEN/USD
Vechain - United States Dollar
1.3895
+0.1715+14.087%
1.2418
1.3925
1.3895
$ 4.87 K$ 137.25 K18:18GMTVechain
OC/USD
OrangeCoin - United States Dollar
0.0014
-0.0000-2.3588%
0.0013
0.0017
0.0014
$ 3.13 K$ 304.94 18:18GMTOrangeCoin
ABT*/USD
ArcBlock - United States Dollar
0.1722
+0.0126+7.9203%
0.1621
0.1749
0.1722
$ 777.39 $ 15.51 18:18GMTArcBlock
CMT/USD
CometCoin - United States Dollar
0.0545
+0.0018+3.4456%
0.0545
0.0545
0.0545
$ 15.28 $ N/A18:18GMTCometCoin