Kryptovalutapar

ParPrisCHG.CHG.%DAGLIGT UDVALGMÆNGDE 24 TIMERMÆNGDE 1 TIMETID7 Dage
BTC/USD
Bitcoin - United States Dollar
11123.2
+477.96+4.4898%
10605.3
11150.6
11123.2
$ 508.80 M$ 56.58 M02:16GMTBitcoin
ETH/USD
Ethereum - United States Dollar
311.59
+8.5200+2.8112%
301.31
313.70
311.59
$ 121.91 M$ 8.08 M02:16GMTEthereum
LTC/USD
Litecoin - United States Dollar
136.71
+2.2300+1.6582%
132.30
137.13
136.71
$ 57.25 M$ 8.07 M02:16GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.4721
+0.0147+3.2138%
0.4525
0.4761
0.4721
$ 51.67 M$ 4.67 M02:16GMTRipple
AE/USD
Aeternity - United States Dollar
0.5910
-0.0113-1.8803%
0.5877
0.6831
0.5910
$ 35.99 M$ 3.60 M02:16GMTAeternity
GXS/USD
GXChain - United States Dollar
2.3970
-0.2866-10.680%
2.3659
2.9243
2.3970
$ 26.34 M$ 1.32 M02:16GMTGXChain
BCH/USD
Bitcoin Cash / BCC - United States Dollar
479.30
+11.300+2.4145%
465.71
481.30
479.30
$ 21.04 M$ 2.92 M02:16GMTBitcoin Cash / BCC
EOS/USD
EOS - United States Dollar
7.2810
+0.1320+1.8464%
7.0510
7.3130
7.2810
$ 13.39 M$ 1.76 M02:16GMTEOS
ONT/USD
Ontology - United States Dollar
1.6127
+0.1038+6.8790%
1.5482
1.6395
1.6127
$ 13.29 M$ 548.00 K02:16GMTOntology
WAVES/USD
Waves - United States Dollar
2.3692
+0.0368+1.5807%
2.3625
2.4704
2.3692
$ 9.55 M$ 581.36 K02:16GMTWaves
USDT/USD
Tether - United States Dollar
0.9998
+0.0013+0.1302%
0.9973
1.0010
0.9998
$ 9.37 M$ 741.71 K02:16GMTTether
IOST/USD
IOS token - United States Dollar
0.0137
+0.0017+14.661%
0.0125
0.0141
0.0137
$ 7.66 M$ 669.40 K02:16GMTIOS token
BLZ/USD
Bluzelle - United States Dollar
0.0702
+0.0030+4.4898%
0.0697
0.1042
0.0702
$ 7.26 M$ 133.51 K02:16GMTBluzelle
NEO/USD
NEO - United States Dollar
17.950
+1.3000+7.8078%
16.480
18.450
17.950
$ 7.17 M$ 389.31 K02:16GMTNEO
CTXC/USD
Cortex - United States Dollar
0.3775
+0.0441+13.230%
0.3380
0.3803
0.3775
$ 6.98 M$ 860.64 K02:16GMTCortex
TNB/USD
Time New Bank - United States Dollar
0.0073
+0.0014+25.387%
0.0056
0.0076
0.0073
$ 5.98 M$ 280.16 K02:16GMTTime New Bank
NAS/USD
Nebulas - United States Dollar
1.7830
+0.0468+2.6960%
1.7441
2.1256
1.7830
$ 4.85 M$ 303.20 K02:16GMTNebulas
BTS/USD
Bitshares - United States Dollar
0.0711
+0.0066+10.352%
0.0670
0.0740
0.0711
$ 4.39 M$ 214.99 K02:16GMTBitshares
GTO/USD
GIFTO - United States Dollar
0.0357
+0.0016+4.8163%
0.0348
0.0380
0.0357
$ 4.35 M$ 180.97 K02:16GMTGIFTO
GVT/USD
Genesis Vision - United States Dollar
3.6862
-0.0800-2.1256%
3.6339
4.2946
3.6862
$ 4.11 M$ 127.93 K02:16GMTGenesis Vision
MANA/USD
Decentraland - United States Dollar
0.0551
+0.0020+3.8616%
0.0543
0.0576
0.0551
$ 3.81 M$ 361.45 K02:16GMTDecentraland
ELA/USD
Elastos - United States Dollar
4.0163
+0.1067+2.7315%
3.9416
4.2625
4.0163
$ 3.55 M$ 330.30 K02:16GMTElastos
XEM/USD
NEM - United States Dollar
0.0927
+0.0033+3.7435%
0.0905
0.0936
0.0927
$ 3.49 M$ 477.09 K02:16GMTNEM
ZIL/USD
Zilliqa - United States Dollar
0.0206
+0.0007+3.9310%
0.0200
0.0216
0.0206
$ 3.46 M$ 456.47 K02:16GMTZilliqa
HT/USD
Huobi Token - United States Dollar
3.7463
+0.0843+2.3028%
3.7429
3.9209
3.7463
$ 3.19 M$ 246.55 K02:16GMTHuobi Token
XLM/USD
Stellar - United States Dollar
0.1288
+0.0034+2.7113%
0.1250
0.1292
0.1288
$ 2.86 M$ 366.26 K02:16GMTStellar
ICX/USD
ICON Project - United States Dollar
0.3432
+0.0070+2.1075%
0.3418
0.3601
0.3432
$ 2.82 M$ 231.26 K02:16GMTICON Project
OMG/USD
OmiseGo - United States Dollar
2.3450
+0.1160+5.2041%
2.2220
2.5010
2.3450
$ 2.76 M$ 64.26 K02:13GMTOmiseGo
XVG/USD
Verge - United States Dollar
0.0092
+0.0000+0.8448%
0.0092
0.0097
0.0092
$ 2.69 M$ 91.16 K02:16GMTVerge
MCO/USD
Monaco - United States Dollar
6.1533
+0.0302+0.4933%
6.1500
6.5371
6.1533
$ 2.65 M$ 234.82 K02:16GMTMonaco
ETC/USD
Ethereum Classic - United States Dollar
9.2730
+0.2610+2.8961%
8.9800
9.4160
9.2730
$ 2.36 M$ 345.38 K02:16GMTEthereum Classic
SWFTC/USD
SwftCoin - United States Dollar
0.0028
+0.0003+13.197%
0.0026
0.0031
0.0028
$ 2.35 M$ 214.94 K02:16GMTSwftCoin
BTM*/USD
Bytom - United States Dollar
0.1873
+0.0007+0.3770%
0.1860
0.1959
0.1873
$ 2.33 M$ 242.30 K02:16GMTBytom
BIX/USD
BiboxCoin - United States Dollar
0.2583
+0.0001+0.0535%
0.2469
0.2740
0.2583
$ 2.18 M$ 295.31 K02:16GMTBiboxCoin
MITH/USD
Mithril - United States Dollar
0.0498
+0.0025+5.4312%
0.0477
0.0518
0.0498
$ 2.11 M$ 144.90 K02:16GMTMithril
LSK/USD
Lisk - United States Dollar
2.0767
+0.0306+1.4997%
2.0555
2.2357
2.0767
$ 1.91 M$ 119.70 K02:16GMTLisk
ZEC/USD
ZCash - United States Dollar
108.56
+2.2700+2.1356%
105.25
110.47
108.56
$ 1.87 M$ 178.07 K02:14GMTZCash
WTC/USD
Waltonchain - United States Dollar
1.5072
-0.0097-0.6429%
1.4971
1.6651
1.5072
$ 1.87 M$ 160.34 K02:16GMTWaltonchain
STRAT/USD
Stratis - United States Dollar
0.9789
+0.0383+4.0759%
0.9579
0.9965
0.9789
$ 1.70 M$ 232.23 K02:16GMTStratis
ELF/USD
aelf - United States Dollar
0.2120
+0.0043+2.0797%
0.2100
0.2227
0.2120
$ 1.51 M$ 159.67 K02:16GMTaelf
DCR/USD
Decred - United States Dollar
31.000
-2.5321-7.5513%
30.978
35.049
31.000
$ 1.43 M$ 147.87 K02:16GMTDecred
XMR/USD
Monero - United States Dollar
117.60
+5.0900+4.5240%
112.32
119.82
117.60
$ 1.39 M$ 197.58 K02:16GMTMonero
DGB/USD
DigiByte - United States Dollar
0.0141
+0.0003+2.8698%
0.0137
0.0146
0.0141
$ 1.38 M$ 179.20 K02:16GMTDigiByte
SC/USD
Siacoin - United States Dollar
0.0032
+0.0000+1.0068%
0.0031
0.0034
0.0032
$ 1.30 M$ 139.86 K02:16GMTSiacoin
INT/USD
Internet Node Token - United States Dollar
0.0315
+0.0017+5.9825%
0.0293
0.0327
0.0315
$ 1.25 M$ 110.58 K02:16GMTInternet Node Token
KNC/USD
Kyber Network - United States Dollar
0.2753
+0.0161+6.2499%
0.2676
0.3149
0.2753
$ 1.23 M$ 68.16 K02:16GMTKyber Network
DASH/USD
DigitalCash - United States Dollar
176.50
+4.5000+2.6162%
171.70
178.76
176.50
$ 1.16 M$ 151.28 K02:15GMTDigitalCash
LUN/USD
Lunyr - United States Dollar
2.4159
+0.1368+6.0027%
2.3425
2.6139
2.4159
$ 1.14 M$ 23.16 K02:16GMTLunyr
IOTX/USD
IoTeX Network - United States Dollar
0.0094
-0.0000-0.2063%
0.0094
0.0103
0.0094
$ 1.14 M$ 122.20 K02:16GMTIoTeX Network
THETA/USD
Theta - United States Dollar
0.1328
+0.0062+4.9292%
0.1310
0.1383
0.1328
$ 1.07 M$ 78.12 K02:16GMTTheta
ARN/USD
Aeron - United States Dollar
0.4662
-0.0119-2.4885%
0.4633
0.5048
0.4662
$ 972.10 K$ 54.99 K02:16GMTAeron
GNT/USD
Golem Network Token - United States Dollar
0.0976
+0.0013+1.3724%
0.0965
0.1017
0.0976
$ 908.19 K$ 103.43 K02:16GMTGolem Network Token
ADA/USD
Cardano - United States Dollar
0.0977
+0.0033+3.5385%
0.0935
0.0986
0.0977
$ 889.83 K$ 26.87 K02:14GMTCardano
WAN/USD
Wanchain - United States Dollar
0.3750
-0.0059-1.5535%
0.3739
0.4104
0.3750
$ 878.48 K$ 55.97 K02:16GMTWanchain
NAV/USD
NavCoin - United States Dollar
0.2313
+0.0067+3.0042%
0.2235
0.2814
0.2313
$ 811.63 K$ 7.84 K02:16GMTNavCoin
ZRX/USD
0x - United States Dollar
0.3426
+0.0096+2.8828%
0.3330
0.3463
0.3426
$ 784.39 K$ 172.57 K02:16GMT0x
NKC/USD
Nukecoinz - United States Dollar
0.0220
+0.0061+38.383%
0.0163
0.0240
0.0220
$ 773.31 K$ 129.85 K02:16GMTNukecoinz
CMT/USD
CometCoin - United States Dollar
0.0460
+0.0017+3.9875%
0.0448
0.0488
0.0460
$ 731.24 K$ 77.66 K02:16GMTCometCoin
TRX/USD
Tronix - United States Dollar
0.0386
+0.0017+4.7205%
0.0364
0.0392
0.0386
$ 686.93 K$ 47.55 K02:15GMTTronix
INS/USD
INS Ecosystem - United States Dollar
0.3816
+0.0020+0.5341%
0.3803
0.4068
0.3816
$ 678.48 K$ 38.60 K02:16GMTINS Ecosystem
PPT/USD
Populous - United States Dollar
0.9034
-0.0079-0.8682%
0.9000
1.0539
0.9034
$ 670.08 K$ 31.40 K02:16GMTPopulous
NCASH/USD
Nucleus Vision - United States Dollar
0.0022
+0.0002+9.9893%
0.0021
0.0023
0.0022
$ 652.63 K$ 116.89 K02:16GMTNucleus Vision
GAS/USD
Gas - United States Dollar
3.6128
+0.2382+7.0609%
3.4815
3.7218
3.6128
$ 627.80 K$ 49.87 K02:16GMTGas
HPB/USD
High Performance Blockchain - United States Dollar
0.4948
+0.0120+2.4857%
0.4944
0.5141
0.4948
$ 612.58 K$ 40.45 K02:16GMTHigh Performance Blockchain
HSR/USD
Hshare - United States Dollar
4.3870
+0.7516+20.675%
3.7986
4.4103
4.3870
$ 590.17 K$ 93.56 K02:16GMTHshare
ARDR/USD
Ardor - United States Dollar
0.1210
+0.0065+5.7534%
0.1170
0.1232
0.1210
$ 559.57 K$ 164.00 K02:16GMTArdor
LOOM/USD
Loom Network - United States Dollar
0.0744
+0.0018+2.4981%
0.0733
0.0774
0.0744
$ 550.82 K$ 189.14 K02:16GMTLoom Network
SNT/USD
Status Network Token - United States Dollar
0.0305
+0.0012+4.1112%
0.0299
0.0312
0.0305
$ 534.47 K$ 149.94 K02:16GMTStatus Network Token
ABT/USD
Advanced Browsing Token - United States Dollar
0.3978
+0.0077+1.9809%
0.3898
0.4114
0.3978
$ 424.43 K$ 47.31 K02:16GMTAdvanced Browsing Token
SKY/USD
Skycoin - United States Dollar
1.8153
+0.0215+1.2032%
1.7808
1.8954
1.8153
$ 413.08 K$ 19.06 K02:16GMTSkycoin
QTUM/USD
QTUM - United States Dollar
4.2390
+0.4680+12.410%
3.7460
4.3870
4.2390
$ 363.97 K$ 41.19 K02:13GMTQTUM
BTG/USD
Bitcoin Gold - United States Dollar
30.460
+0.3200+1.0617%
29.910
30.560
30.460
$ 348.52 K$ 13.47 K02:12GMTBitcoin Gold
CVC/USD
Civic - United States Dollar
0.0830
+0.0017+2.1648%
0.0820
0.0872
0.0830
$ 348.49 K$ 29.85 K02:16GMTCivic
GRS/USD
Groestlcoin - United States Dollar
0.4240
+0.0078+1.8969%
0.4216
0.4540
0.4240
$ 317.55 K$ 55.81 K02:16GMTGroestlcoin
PAY/USD
TenX - United States Dollar
0.2440
+0.0158+6.9266%
0.2347
0.2547
0.2440
$ 305.84 K$ 20.40 K02:16GMTTenX
LRC/USD
Loopring - United States Dollar
0.0646
+0.0033+5.3968%
0.0630
0.0661
0.0646
$ 296.61 K$ 18.54 K02:16GMTLoopring
NXT/USD
Nxt - United States Dollar
0.0384
+0.0003+0.9874%
0.0372
0.0398
0.0384
$ 276.14 K$ 9.58 K02:16GMTNxt
OCN/USD
Odyssey - United States Dollar
0.0024
+0.0001+4.4898%
0.0023
0.0025
0.0024
$ 262.39 K$ 71.44 K02:16GMTOdyssey
PART/USD
Particl - United States Dollar
2.3325
-0.0051-0.2207%
1.7975
3.0032
2.3325
$ 248.67 K$ 37.75 K02:16GMTParticl
BRD/USD
Bread token - United States Dollar
0.3972
+0.0096+2.4809%
0.3963
0.4257
0.3972
$ 227.35 K$ 6.15 K02:16GMTBread token
ACT*/USD
Achain - United States Dollar
0.0220
+0.0025+13.054%
0.0203
0.0232
0.0220
$ 222.43 K$ 51.54 K02:16GMTAchain
STORM/USD
Storm - United States Dollar
0.0031
+0.0000+0.8867%
0.0028
0.0032
0.0031
$ 143.91 K$ 2.10 K02:16GMTStorm
EDO/USD
Eidoo - United States Dollar
1.0940
+0.0090+0.8294%
1.0800
1.1800
1.0940
$ 138.65 K$ 1.10 K01:32GMTEidoo
CMT*/USD
CyberMiles - United States Dollar
0.0458
+0.0017+3.9850%
0.0449
0.0488
0.0458
$ 107.42 K$ 7.71 K02:16GMTCyberMiles
PNT/USD
Penta - United States Dollar
0.0003
+0.0000+4.5391%
0.0003
0.0004
0.0003
$ 103.87 K$ 11.93 K02:16GMTPenta
SRN/USD
SirinLabs - United States Dollar
0.0272
+0.0007+2.8113%
0.0270
0.0281
0.0272
$ 76.46 K$ 5.06 K02:16GMTSirinLabs
LYM/USD
Lympo - United States Dollar
0.0123
+0.0010+8.8314%
0.0115
0.0133
0.0123
$ 27.74 K$ 1.57 K02:16GMTLympo
BNB/USD
Binance Coin - United States Dollar
37.390
+1.1200+3.0879%
36.180
37.700
37.390
$ 22.96 K$ 1.88 K01:45GMTBinance Coin
SOC/USD
All Sports Coin - United States Dollar
0.0068
+0.0006+9.9641%
0.0063
0.0069
0.0068
$ 15.52 K$ 141.31 02:16GMTAll Sports Coin
BTO/USD
Bottos - United States Dollar
0.0105
+0.0004+4.1324%
0.0101
0.0107
0.0105
$ 7.19 K$ 868.86 02:16GMTBottos
WINGS/USD
Wings DAO - United States Dollar
0.0424
-0.0000-0.2121%
0.0423
0.0453
0.0424
$ 7.18 K$ 916.21 02:16GMTWings DAO
BOT/USD
Bodhi - United States Dollar
0.0399
+0.0127+46.742%
0.0236
0.0413
0.0399
$ 3.91 K$ 477.75 02:16GMTBodhi
BCN/USD
ByteCoin - United States Dollar
0.0010
+0.0000+2.2010%
0.0009
0.0010
0.0010
$ 1.46 K$ 234.65 02:16GMTByteCoin
VEN/USD
Vechain - United States Dollar
0.8233
+0.0353+4.4898%
0.8233
0.8233
0.8233
$ N/A$ N/A02:16GMTVechain
IOT/USD
IOTA - United States Dollar
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ N/A$ N/A09:18GMTIOTA
ABT*/USD
ArcBlock - United States Dollar
0.3120
+0.0085+2.8112%
0.3120
0.3120
0.3120
$ N/A$ N/A02:16GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0000
+0.0000+2.8112%
0.0000
0.0000
0.0000
$ N/A$ N/A02:16GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.3645
+0.0099+2.8112%
0.3645
0.3645
0.3645
$ N/A$ N/A02:16GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ N/A$ N/A16:02GMTMedicalchain