FXEMPIRE
Alle

Kryptovalutapar

ParPrisCHG.CHG.%DAGLIGT UDVALGMÆNGDE 24 TIMERMÆNGDE 1 TIMETID7 Dage
BTC/USDBitcoin - United States Dollar
9703.0
-63.060-0.6457%
9660.8
9879.6
9703.0
$ 237.24 M$ 12.84 M03:27GMTBitcoin
ETH/USDEthereum - United States Dollar
217.21
+0.4600+0.2122%
213.23
224.49
217.21
$ 102.57 M$ 4.59 M03:27GMTEthereum
BCH/USDBitcoin Cash / BCC - United States Dollar
429.46
-12.170-2.7557%
424.50
445.80
429.46
$ 83.97 M$ 5.43 M03:27GMTBitcoin Cash / BCC
XRP/USDRipple - United States Dollar
0.2692
-0.0130-4.6066%
0.2636
0.2850
0.2692
$ 42.60 M$ 3.04 M03:27GMTRipple
MATIC/USDMatic Network - United States Dollar
0.0205
-0.0037-15.537%
0.0193
0.0245
0.0205
$ 23.72 M$ 924.55 K03:27GMTMatic Network
LTC/USDLitecoin - United States Dollar
72.260
-1.4700-1.9937%
71.540
74.830
72.260
$ 21.55 M$ 694.69 K03:27GMTLitecoin
AE/USDAeternity - United States Dollar
0.2226
+0.0166+8.0613%
0.2046
0.2353
0.2226
$ 19.61 M$ 8.83 K08:44GMTAeternity
LINK/USDChainlink - United States Dollar
3.1700
+0.1530+5.0712%
3.0120
3.3900
3.1700
$ 19.12 M$ 733.82 K03:27GMTChainlink
MCO/USDMonaco - United States Dollar
5.6957
-0.0388-0.6768%
5.6462
5.7539
5.6957
$ 13.23 M$ 267.33 K03:27GMTMonaco
USDT/USDTether - United States Dollar
0.9984
-0.0002-0.0200%
0.9968
0.9996
0.9984
$ 9.97 M$ 356.32 K03:27GMTTether
YOU/USDYOU Chain - United States Dollar
0.0400
+0.0010+2.6755%
0.0376
0.0415
0.0400
$ 9.41 M$ 161.05 K03:27GMTYOU Chain
HT/USDHuobi Token - United States Dollar
3.7977
+0.0562+1.5041%
3.7201
3.9598
3.7977
$ 8.74 M$ 163.81 K03:27GMTHuobi Token
IOST/USDIOS token - United States Dollar
0.0068
-0.0001-1.3888%
0.0066
0.0074
0.0068
$ 7.48 M$ 316.67 K03:27GMTIOS token
BAT/USDBasic Attention Token - United States Dollar
0.2484
-0.0134-5.1481%
0.2480
0.2684
0.2484
$ 6.95 M$ 205.94 K03:27GMTBasic Attention Token
VET/USDVechain - United States Dollar
0.0065
-0.0001-2.8985%
0.0065
0.0068
0.0065
$ 6.81 M$ 90.01 K03:27GMTVechain
ONT/USDOntology - United States Dollar
0.8288
-0.0315-3.6606%
0.8249
0.9565
0.8288
$ 5.83 M$ 202.89 K03:27GMTOntology
EOS/USDEOS - United States Dollar
4.4790
-0.1350-2.9258%
4.4310
4.6510
4.4790
$ 5.12 M$ 386.39 K03:27GMTEOS
XLM/USDStellar - United States Dollar
0.0593
-0.0015-2.5624%
0.0529
0.0614
0.0593
$ 4.28 M$ 43.93 K00:05GMTStellar
DASH/USDDigitalCash - United States Dollar
114.05
-6.4500-5.3527%
112.19
120.83
114.05
$ 3.83 M$ 147.75 K03:27GMTDigitalCash
BTG/USDBitcoin Gold - United States Dollar
11.100
-0.4075-3.5413%
11.051
11.595
11.100
$ 3.50 M$ 86.29 K03:27GMTBitcoin Gold
ELA/USDElastos - United States Dollar
2.3723
-0.0193-0.8079%
2.3165
2.5376
2.3723
$ 3.21 M$ 84.12 K08:40GMTElastos
ATOM/USDCosmos - United States Dollar
4.5610
+0.0120+0.2637%
4.5010
4.9190
4.5610
$ 2.76 M$ 39.02 K03:27GMTCosmos
BSV/USDBitcoin SV - United States Dollar
292.85
-0.2100-0.0716%
286.43
298.49
292.85
$ 2.67 M$ 42.61 K03:27GMTBitcoin SV
BNB/USDBinance Coin - United States Dollar
21.182
+0.3236+1.5516%
20.652
21.981
21.182
$ 2.22 M$ 49.69 K03:27GMTBinance Coin
OMG/USDOmiseGo - United States Dollar
0.6360
+0.0161+2.6070%
0.6130
0.6489
0.6360
$ 2.22 M$ 22.68 K05:27GMTOmiseGo
ZRX/USD0x - United States Dollar
0.2680
-0.0237-8.1247%
0.2636
0.2919
0.2680
$ 2.20 M$ 45.78 K03:27GMT0x
MANA/USDDecentraland - United States Dollar
0.0321
-0.0005-1.7543%
0.0307
0.0334
0.0321
$ 2.16 M$ 511.29 00:02GMTDecentraland
ICX/USDICON Project - United States Dollar
0.1658
+0.0140+9.2803%
0.1475
0.1736
0.1658
$ 2.15 M$ 1.14 K00:02GMTICON Project
XEM/USDNEM - United States Dollar
0.0557
-0.0035-6.0457%
0.0555
0.0606
0.0557
$ 2.05 M$ 113.11 K03:27GMTNEM
ETC/USDEthereum Classic - United States Dollar
4.2490
-0.1480-3.3659%
4.0350
4.4200
4.2490
$ 1.81 M$ 25.61 K03:11GMTEthereum Classic
WAVES/USDWaves - United States Dollar
0.7972
+0.0204+2.6270%
0.7464
0.8182
0.7972
$ 1.76 M$ 1.39 K00:02GMTWaves
GTO/USDGIFTO - United States Dollar
0.0173
+0.0005+3.0303%
0.0165
0.0175
0.0173
$ 1.56 M$ 38.91 K08:40GMTGIFTO
INS/USDINS Ecosystem - United States Dollar
0.2431
+0.0038+1.6184%
0.2199
0.2505
0.2431
$ 1.52 M$ 17.64 K08:42GMTINS Ecosystem
MIOTA/USDIOTA - United States Dollar
0.3040
-0.0254-7.7109%
0.3011
0.3314
0.3040
$ 1.51 M$ 163.24 K03:27GMTIOTA
PAX/USDPaxos Standard - United States Dollar
1.0013
-0.0009-0.0968%
0.9678
1.0185
1.0013
$ 1.49 M$ 58.54 K03:27GMTPaxos Standard
WAN/USDWanchain - United States Dollar
0.2584
+0.0078+3.1300%
0.2432
0.2660
0.2584
$ 1.39 M$ 24.42 K08:45GMTWanchain
PAY/USDTenX - United States Dollar
0.1507
+0.0305+25.445%
0.1198
0.1565
0.1507
$ 1.39 M$ 43.08 K08:40GMTTenX
ZEC/USDZCash - United States Dollar
66.330
-3.5100-5.0257%
66.100
70.870
66.330
$ 1.36 M$ 135.63 K03:26GMTZCash
CVC/USDCivic - United States Dollar
0.0458
+0.0038+9.2233%
0.0417
0.0499
0.0458
$ 1.30 M$ 24.40 K08:44GMTCivic
XVG/USDVerge - United States Dollar
0.0038
+0.0001+5.2631%
0.0035
0.0039
0.0038
$ 1.06 M$ 93.55 00:02GMTVerge
ELF/USDaelf - United States Dollar
0.0962
+0.0099+11.542%
0.0862
0.0993
0.0962
$ 1.02 M$ 105.25 00:02GMTaelf
INT/USDInternet Node Token - United States Dollar
0.0294
+0.0007+2.4822%
0.0283
0.0305
0.0294
$ 990.31 K$ 23.07 K08:40GMTInternet Node Token
NAS/USDNebulas - United States Dollar
0.4794
+0.0243+5.3551%
0.4496
0.4820
0.4794
$ 989.03 K$ 45.75 K09:45GMTNebulas
LOOM/USDLoom Network - United States Dollar
0.0239
+0.0010+4.4444%
0.0218
0.0241
0.0239
$ 965.23 K$ 12.19 K08:42GMTLoom Network
XMR/USDMonero - United States Dollar
77.120
-2.2400-2.8225%
77.080
80.610
77.120
$ 943.29 K$ 65.87 K03:27GMTMonero
NEO/USDNEO - United States Dollar
12.290
-0.6700-5.1697%
12.070
13.220
12.290
$ 909.13 K$ 123.91 K03:27GMTNEO
BIX/USDBiboxCoin - United States Dollar
0.1466
+0.0031+2.1816%
0.1432
0.1536
0.1466
$ 895.36 K$ 31.77 K09:45GMTBiboxCoin
KNC/USDKyber Network - United States Dollar
0.2254
+0.0041+1.8876%
0.2199
0.2400
0.2254
$ 841.26 K$ 13.53 K08:45GMTKyber Network
EDO/USDEidoo - United States Dollar
0.3726
+0.0535+16.794%
0.3111
0.4065
0.3726
$ 810.89 K$ 14.60 K08:45GMTEidoo
SWFTC/USDSwftCoin - United States Dollar
0.0014
+0.0001+7.6923%
0.0013
0.0014
0.0014
$ 794.85 K$ 35.02 K08:43GMTSwftCoin
BTT/USDBitTorrent - United States Dollar
0.0004
0.00000.0000%
0.0003
0.0004
0.0004
$ 753.73 K$ 11.69 K03:27GMTBitTorrent
THETA/USDTheta - United States Dollar
0.0866
-0.0035-3.9012%
0.0862
0.0940
0.0866
$ 752.68 K$ 3.15 K00:25GMTTheta
MITH/USDMithril - United States Dollar
0.0165
+0.0007+4.5161%
0.0155
0.0167
0.0165
$ 699.23 K$ 15.19 K08:40GMTMithril
STRAT/USDStratis - United States Dollar
0.3712
+0.0312+9.2054%
0.3377
0.3824
0.3712
$ 661.30 K$ 130.90 K08:40GMTStratis
ADA/USDCardano - United States Dollar
0.0582
-0.0033-5.3794%
0.0570
0.0617
0.0582
$ 650.65 K$ 66.09 K03:27GMTCardano
LAMB/USDLambda - United States Dollar
0.0398
+0.0034+9.3085%
0.0360
0.0440
0.0398
$ 624.36 K$ 41.56 K03:27GMTLambda
WTC/USDWaltonchain - United States Dollar
0.6151
-0.0111-1.7833%
0.5989
0.6357
0.6151
$ 550.62 K$ 10.01 K11:36GMTWaltonchain
BTS/USDBitshares - United States Dollar
0.0286
-0.0003-1.3201%
0.0277
0.0299
0.0286
$ 533.55 K$ 189.80 00:02GMTBitshares
SC/USDSiacoin - United States Dollar
0.0021
+0.0001+4.7619%
0.0019
0.0021
0.0021
$ 518.25 K$ 3.05 00:02GMTSiacoin
GXS/USDGXChain - United States Dollar
0.4868
+0.0006+0.1257%
0.4622
0.5039
0.4868
$ 484.72 K$ 14.39 K08:42GMTGXChain
LUN/USDLunyr - United States Dollar
1.0831
+0.0448+4.3179%
1.0352
1.1136
1.0831
$ 456.04 K$ 5.82 K08:44GMTLunyr
CTXC/USDCortex - United States Dollar
0.0894
+0.0062+7.4663%
0.0830
0.0921
0.0894
$ 447.52 K$ 18.25 K08:44GMTCortex
KCS/USDKucoin - United States Dollar
1.1740
-0.0009-0.0825%
1.1536
1.1837
1.1740
$ 433.77 K$ 15.55 K03:27GMTKucoin
SKY/USDSkycoin - United States Dollar
0.5864
+0.1132+23.922%
0.4721
0.6191
0.5864
$ 395.32 K$ 34.25 K09:45GMTSkycoin
CRO/USDCrypto.com Chain Token - United States Dollar
0.0574
-0.0010-1.8242%
0.0573
0.0599
0.0574
$ 386.65 K$ 7.54 K03:27GMTCrypto.com Chain Token
WINGS/USDWings DAO - United States Dollar
0.0447
-0.0015-3.3039%
0.0375
0.0471
0.0447
$ 361.22 K$ 10.63 K08:40GMTWings DAO
HPB/USDHigh Performance Blockchain - United States Dollar
0.2927
-0.0004-0.1390%
0.2896
0.2938
0.2927
$ 361.20 K$ 11.62 K08:40GMTHigh Performance Blockchain
TRX/USDTron - United States Dollar
0.0209
-0.0015-6.7555%
0.0203
0.0237
0.0209
$ 356.27 K$ 15.70 K03:25GMTTron
DCR/USDDecred - United States Dollar
21.036
-0.1746-0.8234%
20.871
21.696
21.036
$ 344.73 K$ 29.56 K03:27GMTDecred
LSK/USDLisk - United States Dollar
0.5799
+0.0184+3.2791%
0.5462
0.5861
0.5799
$ 343.17 K$ 22.55 K05:26GMTLisk
NCASH/USDNucleus Vision - United States Dollar
0.0011
+0.0001+10.000%
0.0010
0.0012
0.0011
$ 329.18 K$ 8.06 K08:40GMTNucleus Vision
GAS/USDGas - United States Dollar
1.3789
+0.0631+4.8024%
1.2943
1.3921
1.3789
$ 329.03 K$ 6.14 K08:40GMTGas
NXT/USDNxt - United States Dollar
0.0134
+0.0005+3.9370%
0.0126
0.0135
0.0134
$ 293.59 K$ 25.15 K08:44GMTNxt
BLZ/USDBluzelle - United States Dollar
0.0345
+0.0013+3.9877%
0.0327
0.0368
0.0345
$ 284.57 K$ 23.79 K08:40GMTBluzelle
OCN/USDOdyssey - United States Dollar
0.0007
+0.0000+10.361%
0.0006
0.0007
0.0007
$ 279.77 K$ 7.64 K09:45GMTOdyssey
SNT/USDStatus Network Token - United States Dollar
0.0128
+0.0001+1.5151%
0.0121
0.0129
0.0128
$ 247.08 K$ N/A00:02GMTStatus Network Token
BRD/USDBread token - United States Dollar
0.2196
+0.0071+3.3573%
0.2108
0.2321
0.2196
$ 244.21 K$ 2.88 K08:40GMTBread token
ARN/USDAeron - United States Dollar
0.1711
+0.0171+11.153%
0.1518
0.1716
0.1711
$ 233.06 K$ 25.35 K09:45GMTAeron
ZIL/USDZilliqa - United States Dollar
0.0050
+0.0001+3.8367%
0.0047
0.0051
0.0050
$ 229.69 K$ 9.14 K09:40GMTZilliqa
DGB/USDDigiByte - United States Dollar
0.0053
0.00000.0000%
0.0051
0.0054
0.0053
$ 227.69 K$ 23.30 K05:24GMTDigiByte
USDC/USDUSD Coin - United States Dollar
0.9999
-0.0011-0.1098%
0.9988
1.0020
0.9999
$ 221.72 K$ 958.87 03:26GMTUSD Coin
QTUM/USDQTUM - United States Dollar
2.4580
-0.1100-4.2834%
2.4360
2.6290
2.4580
$ 216.45 K$ 247.42 03:26GMTQTUM
CMT/USDCometCoin - United States Dollar
0.0175
+0.0011+7.2538%
0.0159
0.0176
0.0175
$ 210.05 K$ 15.99 K09:45GMTCometCoin
TNB/USDTime New Bank - United States Dollar
0.0036
+0.0002+5.8823%
0.0033
0.0037
0.0036
$ 196.89 K$ 5.08 K08:44GMTTime New Bank
GNT/USDGolem Network Token - United States Dollar
0.0473
-0.0006-1.3605%
0.0460
0.0482
0.0473
$ 190.39 K$ 296.39 05:23GMTGolem Network Token
GVT/USDGenesis Vision - United States Dollar
1.1353
+0.0794+7.5289%
1.0446
1.1506
1.1353
$ 183.34 K$ 9.29 K08:40GMTGenesis Vision
GRS/USDGroestlcoin - United States Dollar
0.2240
+0.0111+5.2153%
0.2125
0.2285
0.2240
$ 179.05 K$ 24.71 K08:43GMTGroestlcoin
ARDR/USDArdor - United States Dollar
0.0481
-0.0003-0.6201%
0.0474
0.0491
0.0481
$ 178.32 K$ 3.31 K14:22GMTArdor
LRC/USDLoopring - United States Dollar
0.0272
+0.0006+2.2535%
0.0260
0.0275
0.0272
$ 147.41 K$ 3.71 K14:41GMTLoopring
NAV/USDNavCoin - United States Dollar
0.1098
+0.0008+0.7476%
0.1047
0.1102
0.1098
$ 134.66 K$ 1.57 K08:44GMTNavCoin
IOTX/USDIoTeX Network - United States Dollar
0.0036
+0.0000+2.3809%
0.0034
0.0036
0.0036
$ 127.23 K$ 16.95 K09:45GMTIoTeX Network
STORM/USDStorm - United States Dollar
0.0017
+0.0001+6.2500%
0.0015
0.0017
0.0017
$ 118.70 K$ 2.54 K08:40GMTStorm
PPT/USDPopulous - United States Dollar
0.3962
+0.0220+5.8823%
0.3672
0.3969
0.3962
$ 108.65 K$ 3.63 K08:40GMTPopulous
ABT/USDAdvanced Browsing Token - United States Dollar
0.1608
+0.0137+9.3157%
0.1462
0.1615
0.1608
$ 88.40 K$ 928.82 09:45GMTAdvanced Browsing Token
NKC/USDNukecoinz - United States Dollar
0.0082
-0.0006-7.1892%
0.0082
0.0093
0.0082
$ 75.35 K$ 2.02 K08:40GMTNukecoinz
HSR/USDHshare - United States Dollar
1.0794
+0.0611+6.0015%
0.9778
1.1651
1.0794
$ 72.64 K$ N/A02:07GMTHshare
PNT/USDPenta - United States Dollar
0.0002
-0.0000-4.4247%
0.0002
0.0002
0.0002
$ 67.20 K$ 1.81 K08:44GMTPenta
TUSD/USDTrue USD - United States Dollar
1.0000
0.00000.0000%
1.0000
1.0049
1.0000
$ 18.06 K$ 989.92 03:09GMTTrue USD
PART/USDParticl - United States Dollar
1.5654
-0.0428-2.6616%
1.5083
1.6082
1.5654
$ 10.86 K$ 357.51 08:40GMTParticl
SRN/USDSirinLabs - United States Dollar
0.0098
-0.0006-5.7807%
0.0096
0.0105
0.0098
$ 8.98 K$ 73.78 08:45GMTSirinLabs
SOC/USDAll Sports Coin - United States Dollar
0.0046
+0.0001+2.2197%
0.0043
0.0047
0.0046
$ 7.79 K$ 58.85 09:45GMTAll Sports Coin
BCN/USDByteCoin - United States Dollar
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 3.80 K$ N/A00:02GMTByteCoin
LYM/USDLympo - United States Dollar
0.0053
-0.0006-10.779%
0.0053
0.0060
0.0053
$ 2.44 K$ 0.01 08:40GMTLympo
BTO/USDBottos - United States Dollar
0.0104
+0.0024+30.480%
0.0079
0.0112
0.0104
$ 434.20 $ 2.52 08:45GMTBottos
VEN/USDVechain - United States Dollar
3.9878
0.00000.0000%
3.9878
3.9878
3.9878
$ N/A$ N/A03:27GMTVechain
BTM*/USDBytom - United States Dollar
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
CMT*/USDCyberMiles - United States Dollar
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
ABT*/USDArcBlock - United States Dollar
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
ACT*/USDAchain - United States Dollar
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
OC/USDOrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A08:40GMTOrangeCoin
BQX/USDEthos - United States Dollar
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
BOT/USDBodhi - United States Dollar
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ N/A$ N/A08:45GMTBodhi
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OS