Cryptocurrency Pairs

Pair	Pris	CHG.	CHG.%	DAILY RANGE	VOLUME 24H	VOLUME 1H	TIME
BTC/USD Bitcoin - United States Dollar	6520.4	+156.83	+2.4644%	6344.3 6573.1 6520.4	$ 251.70 M	$ 33.16 M	18:18GMT
ETH/USD Ethereum - United States Dollar	301.42	+10.040	+3.4456%	288.63 306.76 301.42	$ 115.67 M	$ 11.65 M	18:18GMT
ONT/USD Ontology - United States Dollar	2.6270	+0.5913	+29.049%	2.0682 2.7027 2.6270	$ 42.85 M	$ 9.48 M	18:18GMT
EOS/USD EOS - United States Dollar	5.2900	+0.3100	+6.2249%	4.9700 5.3800 5.2900	$ 38.18 M	$ 0.00	18:18GMT
HSR/USD Hshare - United States Dollar	3.2048	+0.1318	+4.2892%	2.8833 3.4408 3.2048	$ 31.65 M	$ 3.03 M	18:18GMT
XRP/USD Ripple - United States Dollar	0.3472	+0.0263	+8.1957%	0.3200 0.3526 0.3472	$ 28.55 M	$ 0.00	18:18GMT
BCH/USD Bitcoin Cash / BCC - United States Dollar	572.92	+25.320	+4.6238%	544.27 582.63 572.92	$ 19.05 M	$ 0.00	18:18GMT
ADA/USD Cardano - United States Dollar	0.1023	+0.0050	+5.2120%	0.0994 0.1044 0.1023	$ 16.12 M	$ 2.12 M	18:18GMT
IOT/USD IOTA - United States Dollar	0.5371	+0.0539	+11.154%	0.4810 0.5690 0.5371	$ 13.52 M	$ 742.28 K	18:18GMT
ABT/USD Advanced Browsing Token - United States Dollar	0.1728	+0.0129	+8.0629%	0.1620 0.1774 0.1728	$ 11.76 M	$ 854.09 K	18:18GMT
LTC/USD Litecoin - United States Dollar	58.160	+0.7700	+1.3417%	56.350 58.990 58.160	$ 11.51 M	$ 0.00	18:18GMT
ZRX/USD 0x - United States Dollar	0.7671	+0.0386	+5.3076%	0.7493 0.7909 0.7671	$ 11.51 M	$ 1.08 M	18:18GMT
ETC/USD Ethereum Classic - United States Dollar	13.380	+0.3100	+2.3718%	12.800 13.770 13.380	$ 11.19 M	$ 0.00	18:18GMT
BTM*/USD Bytom - United States Dollar	0.1830	+0.0106	+6.1550%	0.1747 0.1848 0.1830	$ 10.42 M	$ 1.17 M	18:18GMT
BIX/USD BiboxCoin - United States Dollar	0.5458	+0.0257	+4.9524%	0.5292 0.5552 0.5458	$ 10.25 M	$ 712.28 K	18:18GMT
NEO/USD NEO - United States Dollar	19.950	+1.9600	+10.894%	17.950 20.980 19.950	$ 9.14 M	$ 687.94 K	18:18GMT
BNB/USD Binance Coin - United States Dollar	10.152	+0.3587	+3.6628%	9.9763 10.400 10.152	$ 7.60 M	$ 546.31 K	18:18GMT
LSK/USD Lisk - United States Dollar	3.8412	+0.2584	+7.2146%	3.6442 4.0941 3.8412	$ 5.34 M	$ 623.66 K	18:18GMT
MCO/USD Monaco - United States Dollar	4.7123	+0.1267	+2.7630%	4.6516 5.3643 4.7123	$ 5.12 M	$ 597.89 K	18:18GMT
ICX/USD ICON Project - United States Dollar	0.6924	+0.0732	+11.836%	0.6306 0.7009 0.6924	$ 4.74 M	$ 585.97 K	18:18GMT
ZIL/USD Zilliqa - United States Dollar	0.0390	+0.0043	+12.410%	0.0354 0.0398 0.0390	$ 4.44 M	$ 591.70 K	18:18GMT
NAS/USD Nebulas - United States Dollar	2.0917	+0.3939	+23.203%	1.7357 2.2612 2.0917	$ 4.29 M	$ 755.18 K	18:18GMT
CMT*/USD CyberMiles - United States Dollar	0.0853	+0.0068	+8.6659%	0.0780 0.0872 0.0853	$ 3.66 M	$ 313.54 K	18:18GMT
GTO/USD GIFTO - United States Dollar	0.0888	+0.0083	+10.411%	0.0831 0.0917 0.0888	$ 3.41 M	$ 513.05 K	18:18GMT
DASH/USD DigitalCash - United States Dollar	157.25	+7.5100	+5.0153%	148.62 166.35 157.25	$ 2.83 M	$ 123.22 K	18:18GMT
NKC/USD Nukecoinz - United States Dollar	0.0273	+0.0011	+4.4589%	0.0261 0.0276 0.0273	$ 2.68 M	$ 426.49 K	18:18GMT
CVC/USD Civic - United States Dollar	0.1248	+0.0061	+5.1551%	0.1207 0.1270 0.1248	$ 2.49 M	$ 272.19 K	18:18GMT
BCN/USD ByteCoin - United States Dollar	0.0017	+0.0000	+2.4644%	0.0016 0.0018 0.0017	$ 2.40 M	$ 281.49 K	18:18GMT
IOST/USD IOS token - United States Dollar	0.0153	+0.0012	+8.9554%	0.0140 0.0154 0.0153	$ 2.15 M	$ 256.30 K	18:18GMT
WAN/USD Wanchain - United States Dollar	0.9382	+0.0970	+11.532%	0.8535 0.9793 0.9382	$ 2.00 M	$ 251.51 K	18:18GMT
DGB/USD DigiByte - United States Dollar	0.0266	+0.0013	+5.3035%	0.0256 0.0273 0.0266	$ 1.93 M	$ 198.91 K	18:18GMT
XLM/USD Stellar - United States Dollar	0.2306	+0.0073	+3.2691%	0.2210 0.2327 0.2306	$ 1.91 M	$ 124.96 K	18:18GMT
PAY/USD TenX - United States Dollar	0.5943	+0.0438	+7.9726%	0.5591 0.6181 0.5943	$ 1.87 M	$ 202.11 K	18:18GMT
WAVES/USD Waves - United States Dollar	2.1745	+0.0853	+4.0874%	2.1347 2.2371 2.1745	$ 1.82 M	$ 179.09 K	18:18GMT
ZEC/USD ZCash - United States Dollar	142.25	+2.2100	+1.5781%	138.41 146.11 142.25	$ 1.80 M	$ 168.78 K	18:18GMT
XMR/USD Monero - United States Dollar	101.85	+5.7000	+5.9282%	94.380 102.24 101.85	$ 1.77 M	$ 0.00	18:18GMT
WTC/USD Waltonchain - United States Dollar	2.8207	-0.0409	-1.4317%	2.7105 2.9707 2.8207	$ 1.77 M	$ 373.37 K	18:18GMT
EDO/USD Eidoo - United States Dollar	0.9390	+0.2710	+40.568%	0.6560 1.2500 0.9390	$ 1.53 M	$ 153.14 K	18:18GMT
SC/USD Siacoin - United States Dollar	0.0059	+0.0004	+7.1754%	0.0055 0.0061 0.0059	$ 1.43 M	$ 94.70 K	18:18GMT
SNT/USD Status Network Token - United States Dollar	0.0406	+0.0021	+5.6876%	0.0391 0.0419 0.0406	$ 1.35 M	$ 262.06 K	18:18GMT
AE/USD Aeternity - United States Dollar	1.1247	+0.0773	+7.3822%	1.0589 1.2010 1.1247	$ 1.32 M	$ 142.00 K	18:18GMT
BQX/USD Ethos - United States Dollar	0.4911	+0.0547	+12.549%	0.4354 0.5173 0.4911	$ 1.31 M	$ 97.53 K	18:18GMT
PPT/USD Populous - United States Dollar	5.2933	+0.0865	+1.6629%	5.2078 5.7080 5.2933	$ 1.31 M	$ 146.26 K	18:18GMT
OMG/USD OmiseGo - United States Dollar	4.1600	+0.0800	+1.9607%	3.9700 4.3400 4.1600	$ 1.02 M	$ 78.12 K	18:18GMT
MANA/USD Decentraland - United States Dollar	0.0737	+0.0040	+5.8331%	0.0705 0.0767 0.0737	$ 1.02 M	$ 108.47 K	18:18GMT
BTS/USD Bitshares - United States Dollar	0.1141	+0.0061	+5.7269%	0.1097 0.1170 0.1141	$ 951.75 K	$ 54.65 K	18:18GMT
ARDR/USD Ardor - United States Dollar	0.1149	+0.0065	+6.0122%	0.1096 0.1161 0.1149	$ 925.28 K	$ 91.16 K	18:18GMT
SRN/USD SirinLabs - United States Dollar	0.0905	+0.0058	+6.9328%	0.0864 0.0951 0.0905	$ 905.29 K	$ 126.92 K	18:18GMT
DCR/USD Decred - United States Dollar	41.059	+2.2921	+5.9124%	39.194 41.339 41.059	$ 852.27 K	$ 129.85 K	18:18GMT
THETA/USD Theta - United States Dollar	0.0843	+0.0082	+10.860%	0.0767 0.0878 0.0843	$ 795.80 K	$ 112.82 K	18:18GMT
NCASH/USD Nucleus Vision - United States Dollar	0.0060	+0.0005	+9.5309%	0.0056 0.0061 0.0060	$ 792.86 K	$ 43.93 K	18:18GMT
ARN/USD Aeron - United States Dollar	0.2793	+0.0195	+7.5086%	0.2647 0.2934 0.2793	$ 735.83 K	$ 86.60 K	18:18GMT
STRAT/USD Stratis - United States Dollar	1.5062	+0.1011	+7.1978%	1.4312 1.5473 1.5062	$ 735.09 K	$ 80.18 K	18:18GMT
BTG/USD Bitcoin Gold - United States Dollar	19.680	+1.1200	+6.0344%	17.870 21.110 19.680	$ 735.07 K	$ 0.00	18:18GMT
GAS/USD Gas - United States Dollar	5.5313	+0.4849	+9.6098%	5.1452 5.7295 5.5313	$ 694.33 K	$ 112.95 K	18:18GMT
KNC/USD Kyber Network - United States Dollar	0.4716	+0.0145	+3.1919%	0.4591 0.4813 0.4716	$ 677.34 K	$ 82.16 K	18:18GMT
INS/USD INS Ecosystem - United States Dollar	0.3047	+0.0145	+5.0030%	0.2912 0.3101 0.3047	$ 654.38 K	$ 264.02 K	18:18GMT
INT/USD Internet Node Token - United States Dollar	0.0419	+0.0026	+6.7752%	0.0389 0.0421 0.0419	$ 650.19 K	$ 91.48 K	18:18GMT
HPB/USD High Performance Blockchain - United States Dollar	0.7518	+0.0098	+1.3220%	0.7244 0.8000 0.7518	$ 565.90 K	$ 96.39 K	18:18GMT
GVT/USD Genesis Vision - United States Dollar	4.9940	+0.3663	+7.9174%	4.7305 5.0148 4.9940	$ 542.13 K	$ 62.45 K	18:18GMT
GXS/USD GXChain - United States Dollar	1.5525	+0.0424	+2.8099%	1.4964 1.6320 1.5525	$ 537.57 K	$ 67.02 K	18:18GMT
LOOM/USD Loom Network - United States Dollar	0.0885	+0.0069	+8.5388%	0.0819 0.0958 0.0885	$ 530.06 K	$ 58.63 K	18:18GMT
PART/USD Particl - United States Dollar	3.6814	-0.0221	-0.5989%	3.5288 3.9507 3.6814	$ 524.95 K	$ 59.48 K	18:18GMT
WINGS/USD Wings DAO - United States Dollar	0.1464	+0.0097	+7.0894%	0.1390 0.1536 0.1464	$ 509.54 K	$ 49.62 K	18:18GMT
STORM/USD Storm - United States Dollar	0.0090	+0.0004	+5.5004%	0.0084 0.0094 0.0090	$ 498.25 K	$ 39.92 K	18:18GMT
LUN/USD Lunyr - United States Dollar	3.4108	+0.1666	+5.1376%	3.2478 3.5601 3.4108	$ 489.51 K	$ 40.56 K	18:18GMT
GRS/USD Groestlcoin - United States Dollar	0.6305	+0.0652	+11.542%	0.5681 0.6435 0.6305	$ 441.08 K	$ 162.81 K	18:18GMT
ACT*/USD Achain - United States Dollar	0.0342	+0.0024	+7.8033%	0.0318 0.0357 0.0342	$ 434.91 K	$ 50.46 K	18:18GMT
IOTX/USD IoTeX Network - United States Dollar	0.0111	+0.0011	+10.895%	0.0103 0.0115 0.0111	$ 423.19 K	$ 46.79 K	18:18GMT
CTXC/USD Cortex - United States Dollar	0.4809	+0.0220	+4.7945%	0.4564 0.5661 0.4809	$ 400.86 K	$ 56.65 K	18:18GMT
LRC/USD Loopring - United States Dollar	0.1178	+0.0072	+6.5324%	0.1128 0.1243 0.1178	$ 394.80 K	$ 56.31 K	18:18GMT
SWFTC/USD SwftCoin - United States Dollar	0.0024	+0.0000	+2.4644%	0.0022 0.0026 0.0024	$ 394.43 K	$ 13.37 K	18:18GMT
SKY/USD Skycoin - United States Dollar	3.7688	+0.0715	+1.9354%	3.5080 3.8405 3.7688	$ 363.91 K	$ 36.82 K	18:18GMT
OCN/USD Odyssey - United States Dollar	0.0037	+0.0004	+12.316%	0.0033 0.0037 0.0037	$ 313.41 K	$ 35.02 K	18:18GMT
TRX/USD Tronix - United States Dollar	0.0224	+0.0014	+7.1223%	0.0208 0.0227 0.0224	$ 302.00 K	$ 0.00	18:18GMT
BRD/USD Bread token - United States Dollar	0.3449	+0.0062	+1.8483%	0.3427 0.3572 0.3449	$ 268.63 K	$ 33.23 K	18:18GMT
SOC/USD All Sports Coin - United States Dollar	0.0279	+0.0030	+12.448%	0.0247 0.0299 0.0279	$ 253.60 K	$ 29.98 K	18:18GMT
NAV/USD NavCoin - United States Dollar	0.2584	+0.0106	+4.2796%	0.2506 0.2756 0.2584	$ 247.62 K	$ 33.45 K	18:18GMT
TNB/USD Time New Bank - United States Dollar	0.0119	+0.0008	+7.7643%	0.0111 0.0129 0.0119	$ 245.57 K	$ 23.46 K	18:18GMT
BTO/USD Bottos - United States Dollar	0.0408	+0.0026	+7.0018%	0.0369 0.0426 0.0408	$ 242.29 K	$ 28.70 K	18:18GMT
BLZ/USD Bluzelle - United States Dollar	0.1288	+0.0057	+4.6355%	0.1242 0.1363 0.1288	$ 189.01 K	$ 36.47 K	18:18GMT
PNT/USD Penta - United States Dollar	0.0018	-0.0002	-13.060%	0.0016 0.0022 0.0018	$ 181.56 K	$ 18.12 K	18:18GMT
LYM/USD Lympo - United States Dollar	0.0177	+0.0014	+8.8685%	0.0155 0.0187 0.0177	$ 178.87 K	$ 72.42 K	18:18GMT
USDT/USD Tether - United States Dollar	1.0000	0.0000	0.0000%	1.0000 1.0000 1.0000	$ 168.53 K	$ 0.00	18:18GMT
ELF/USD aelf - United States Dollar	0.4210	+0.0424	+11.199%	0.3748 0.4283 0.4210	$ 121.50 K	$ 22.36 K	18:18GMT
ELA/USD Elastos - United States Dollar	10.419	+1.0651	+11.386%	9.3242 10.602 10.419	$ 94.41 K	$ 24.39 K	18:18GMT
HT/USD Huobi Token - United States Dollar	2.4993	+0.5669	+29.338%	1.9990 2.4993 2.4993	$ 60.92 K	$ N/A	18:18GMT
NXT/USD Nxt - United States Dollar	0.0704	+0.0020	+2.9351%	0.0679 0.0718 0.0704	$ 52.15 K	$ 0.00	18:18GMT
QTUM/USD QTUM - United States Dollar	4.6200	+0.1500	+3.3557%	4.4100 4.7000 4.6200	$ 44.55 K	$ 0.00	18:18GMT
MITH/USD Mithril - United States Dollar	0.3400	+0.0010	+0.2949%	0.3150 0.3460 0.3400	$ 43.89 K	$ 0.00	18:18GMT
XVG/USD Verge - United States Dollar	0.0145	+0.0007	+5.1886%	0.0137 0.0148 0.0145	$ 31.43 K	$ 0.00	18:18GMT
MTN*/USD Medicalchain - United States Dollar	0.0307	+0.0016	+5.5145%	0.0291 0.0310 0.0307	$ 31.42 K	$ 4.85 K	18:18GMT
XEM/USD NEM - United States Dollar	0.1108	+0.0007	+0.6357%	0.1092 0.1129 0.1108	$ 21.87 K	$ 0.00	18:18GMT
GNT/USD Golem Network Token - United States Dollar	0.1555	+0.0053	+3.5286%	0.1490 0.1603 0.1555	$ 21.01 K	$ 0.00	18:18GMT
BOT/USD Bodhi - United States Dollar	0.0914	+0.0082	+9.8929%	0.0823 0.1161 0.0914	$ 11.53 K	$ 1.87 K	18:18GMT
VEN/USD Vechain - United States Dollar	1.3895	+0.1715	+14.087%	1.2418 1.3925 1.3895	$ 4.87 K	$ 137.25 K	18:18GMT
OC/USD OrangeCoin - United States Dollar	0.0014	-0.0000	-2.3588%	0.0013 0.0017 0.0014	$ 3.13 K	$ 304.94	18:18GMT
ABT*/USD ArcBlock - United States Dollar	0.1722	+0.0126	+7.9203%	0.1621 0.1749 0.1722	$ 777.39	$ 15.51	18:18GMT
CMT/USD CometCoin - United States Dollar	0.0545	+0.0018	+3.4456%	0.0545 0.0545 0.0545	$ 15.28	$ N/A	18:18GMT

OM OS

FX Empire - firmaet, de ansatte, datterselskaberne og partnerne - er ikke ansvarlige og skal heller ikke blive holdt ansvarlige, som samlet gruppe eller hver især, for noget tab eller nogen skade, der måtte forekomme som resultat af tillid til den information, der stilles til rådighed på denne hjemmeside. Den data, der findes på denne hjemmeside er ikke nødvendigvis leveret i realtid og er heller ikke nødvendigvis nøjagtig. FX Empire modtager eventuelt godtgørelse fra de udvalgte firmaer i dette netværk. Alle sådanne priser er bestemt af børsmæglere og ikke af børser. På den måde er priserne ikke nødvendigvis nøjagtige og de kan adskille sig fra den faktiske markedspris. FX Empire har intet ansvar for handelstab, som du eventuelt måtte pådrage dig som resultat af at have benyttet data fra FX Empire.

RISK DISCLAIMER

CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

FØLG OS