Kryptovalutapar
| Par | Pris | CHG. | CHG.% | DAGLIGT UDVALG | MÆNGDE 24 TIMER | MÆNGDE 1 TIME | TID | 7 Dage |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 11123.2 | +477.96 | +4.4898% | 10605.3 11150.6 11123.2 | $ 508.80 M | $ 56.58 M | 02:16GMT |  |
ETH/USD Ethereum - United States Dollar | 311.59 | +8.5200 | +2.8112% | 301.31 313.70 311.59 | $ 121.91 M | $ 8.08 M | 02:16GMT |  |
LTC/USD Litecoin - United States Dollar | 136.71 | +2.2300 | +1.6582% | 132.30 137.13 136.71 | $ 57.25 M | $ 8.07 M | 02:16GMT |  |
XRP/USD Ripple - United States Dollar | 0.4721 | +0.0147 | +3.2138% | 0.4525 0.4761 0.4721 | $ 51.67 M | $ 4.67 M | 02:16GMT |  |
AE/USD Aeternity - United States Dollar | 0.5910 | -0.0113 | -1.8803% | 0.5877 0.6831 0.5910 | $ 35.99 M | $ 3.60 M | 02:16GMT |  |
GXS/USD GXChain - United States Dollar | 2.3970 | -0.2866 | -10.680% | 2.3659 2.9243 2.3970 | $ 26.34 M | $ 1.32 M | 02:16GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 479.30 | +11.300 | +2.4145% | 465.71 481.30 479.30 | $ 21.04 M | $ 2.92 M | 02:16GMT |  |
EOS/USD EOS - United States Dollar | 7.2810 | +0.1320 | +1.8464% | 7.0510 7.3130 7.2810 | $ 13.39 M | $ 1.76 M | 02:16GMT |  |
ONT/USD Ontology - United States Dollar | 1.6127 | +0.1038 | +6.8790% | 1.5482 1.6395 1.6127 | $ 13.29 M | $ 548.00 K | 02:16GMT |  |
WAVES/USD Waves - United States Dollar | 2.3692 | +0.0368 | +1.5807% | 2.3625 2.4704 2.3692 | $ 9.55 M | $ 581.36 K | 02:16GMT |  |
USDT/USD Tether - United States Dollar | 0.9998 | +0.0013 | +0.1302% | 0.9973 1.0010 0.9998 | $ 9.37 M | $ 741.71 K | 02:16GMT |  |
IOST/USD IOS token - United States Dollar | 0.0137 | +0.0017 | +14.661% | 0.0125 0.0141 0.0137 | $ 7.66 M | $ 669.40 K | 02:16GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0702 | +0.0030 | +4.4898% | 0.0697 0.1042 0.0702 | $ 7.26 M | $ 133.51 K | 02:16GMT |  |
NEO/USD NEO - United States Dollar | 17.950 | +1.3000 | +7.8078% | 16.480 18.450 17.950 | $ 7.17 M | $ 389.31 K | 02:16GMT |  |
CTXC/USD Cortex - United States Dollar | 0.3775 | +0.0441 | +13.230% | 0.3380 0.3803 0.3775 | $ 6.98 M | $ 860.64 K | 02:16GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0073 | +0.0014 | +25.387% | 0.0056 0.0076 0.0073 | $ 5.98 M | $ 280.16 K | 02:16GMT |  |
NAS/USD Nebulas - United States Dollar | 1.7830 | +0.0468 | +2.6960% | 1.7441 2.1256 1.7830 | $ 4.85 M | $ 303.20 K | 02:16GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0711 | +0.0066 | +10.352% | 0.0670 0.0740 0.0711 | $ 4.39 M | $ 214.99 K | 02:16GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0357 | +0.0016 | +4.8163% | 0.0348 0.0380 0.0357 | $ 4.35 M | $ 180.97 K | 02:16GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.6862 | -0.0800 | -2.1256% | 3.6339 4.2946 3.6862 | $ 4.11 M | $ 127.93 K | 02:16GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0551 | +0.0020 | +3.8616% | 0.0543 0.0576 0.0551 | $ 3.81 M | $ 361.45 K | 02:16GMT |  |
ELA/USD Elastos - United States Dollar | 4.0163 | +0.1067 | +2.7315% | 3.9416 4.2625 4.0163 | $ 3.55 M | $ 330.30 K | 02:16GMT |  |
XEM/USD NEM - United States Dollar | 0.0927 | +0.0033 | +3.7435% | 0.0905 0.0936 0.0927 | $ 3.49 M | $ 477.09 K | 02:16GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0206 | +0.0007 | +3.9310% | 0.0200 0.0216 0.0206 | $ 3.46 M | $ 456.47 K | 02:16GMT |  |
HT/USD Huobi Token - United States Dollar | 3.7463 | +0.0843 | +2.3028% | 3.7429 3.9209 3.7463 | $ 3.19 M | $ 246.55 K | 02:16GMT |  |
XLM/USD Stellar - United States Dollar | 0.1288 | +0.0034 | +2.7113% | 0.1250 0.1292 0.1288 | $ 2.86 M | $ 366.26 K | 02:16GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3432 | +0.0070 | +2.1075% | 0.3418 0.3601 0.3432 | $ 2.82 M | $ 231.26 K | 02:16GMT |  |
OMG/USD OmiseGo - United States Dollar | 2.3450 | +0.1160 | +5.2041% | 2.2220 2.5010 2.3450 | $ 2.76 M | $ 64.26 K | 02:13GMT |  |
XVG/USD Verge - United States Dollar | 0.0092 | +0.0000 | +0.8448% | 0.0092 0.0097 0.0092 | $ 2.69 M | $ 91.16 K | 02:16GMT |  |
MCO/USD Monaco - United States Dollar | 6.1533 | +0.0302 | +0.4933% | 6.1500 6.5371 6.1533 | $ 2.65 M | $ 234.82 K | 02:16GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 9.2730 | +0.2610 | +2.8961% | 8.9800 9.4160 9.2730 | $ 2.36 M | $ 345.38 K | 02:16GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0028 | +0.0003 | +13.197% | 0.0026 0.0031 0.0028 | $ 2.35 M | $ 214.94 K | 02:16GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1873 | +0.0007 | +0.3770% | 0.1860 0.1959 0.1873 | $ 2.33 M | $ 242.30 K | 02:16GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.2583 | +0.0001 | +0.0535% | 0.2469 0.2740 0.2583 | $ 2.18 M | $ 295.31 K | 02:16GMT |  |
MITH/USD Mithril - United States Dollar | 0.0498 | +0.0025 | +5.4312% | 0.0477 0.0518 0.0498 | $ 2.11 M | $ 144.90 K | 02:16GMT |  |
LSK/USD Lisk - United States Dollar | 2.0767 | +0.0306 | +1.4997% | 2.0555 2.2357 2.0767 | $ 1.91 M | $ 119.70 K | 02:16GMT |  |
ZEC/USD ZCash - United States Dollar | 108.56 | +2.2700 | +2.1356% | 105.25 110.47 108.56 | $ 1.87 M | $ 178.07 K | 02:14GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.5072 | -0.0097 | -0.6429% | 1.4971 1.6651 1.5072 | $ 1.87 M | $ 160.34 K | 02:16GMT |  |
STRAT/USD Stratis - United States Dollar | 0.9789 | +0.0383 | +4.0759% | 0.9579 0.9965 0.9789 | $ 1.70 M | $ 232.23 K | 02:16GMT |  |
ELF/USD aelf - United States Dollar | 0.2120 | +0.0043 | +2.0797% | 0.2100 0.2227 0.2120 | $ 1.51 M | $ 159.67 K | 02:16GMT |  |
DCR/USD Decred - United States Dollar | 31.000 | -2.5321 | -7.5513% | 30.978 35.049 31.000 | $ 1.43 M | $ 147.87 K | 02:16GMT |  |
XMR/USD Monero - United States Dollar | 117.60 | +5.0900 | +4.5240% | 112.32 119.82 117.60 | $ 1.39 M | $ 197.58 K | 02:16GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0141 | +0.0003 | +2.8698% | 0.0137 0.0146 0.0141 | $ 1.38 M | $ 179.20 K | 02:16GMT |  |
SC/USD Siacoin - United States Dollar | 0.0032 | +0.0000 | +1.0068% | 0.0031 0.0034 0.0032 | $ 1.30 M | $ 139.86 K | 02:16GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0315 | +0.0017 | +5.9825% | 0.0293 0.0327 0.0315 | $ 1.25 M | $ 110.58 K | 02:16GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2753 | +0.0161 | +6.2499% | 0.2676 0.3149 0.2753 | $ 1.23 M | $ 68.16 K | 02:16GMT |  |
DASH/USD DigitalCash - United States Dollar | 176.50 | +4.5000 | +2.6162% | 171.70 178.76 176.50 | $ 1.16 M | $ 151.28 K | 02:15GMT |  |
LUN/USD Lunyr - United States Dollar | 2.4159 | +0.1368 | +6.0027% | 2.3425 2.6139 2.4159 | $ 1.14 M | $ 23.16 K | 02:16GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0094 | -0.0000 | -0.2063% | 0.0094 0.0103 0.0094 | $ 1.14 M | $ 122.20 K | 02:16GMT |  |
THETA/USD Theta - United States Dollar | 0.1328 | +0.0062 | +4.9292% | 0.1310 0.1383 0.1328 | $ 1.07 M | $ 78.12 K | 02:16GMT |  |
ARN/USD Aeron - United States Dollar | 0.4662 | -0.0119 | -2.4885% | 0.4633 0.5048 0.4662 | $ 972.10 K | $ 54.99 K | 02:16GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0976 | +0.0013 | +1.3724% | 0.0965 0.1017 0.0976 | $ 908.19 K | $ 103.43 K | 02:16GMT |  |
ADA/USD Cardano - United States Dollar | 0.0977 | +0.0033 | +3.5385% | 0.0935 0.0986 0.0977 | $ 889.83 K | $ 26.87 K | 02:14GMT |  |
WAN/USD Wanchain - United States Dollar | 0.3750 | -0.0059 | -1.5535% | 0.3739 0.4104 0.3750 | $ 878.48 K | $ 55.97 K | 02:16GMT |  |
NAV/USD NavCoin - United States Dollar | 0.2313 | +0.0067 | +3.0042% | 0.2235 0.2814 0.2313 | $ 811.63 K | $ 7.84 K | 02:16GMT |  |
ZRX/USD 0x - United States Dollar | 0.3426 | +0.0096 | +2.8828% | 0.3330 0.3463 0.3426 | $ 784.39 K | $ 172.57 K | 02:16GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0220 | +0.0061 | +38.383% | 0.0163 0.0240 0.0220 | $ 773.31 K | $ 129.85 K | 02:16GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0460 | +0.0017 | +3.9875% | 0.0448 0.0488 0.0460 | $ 731.24 K | $ 77.66 K | 02:16GMT |  |
TRX/USD Tronix - United States Dollar | 0.0386 | +0.0017 | +4.7205% | 0.0364 0.0392 0.0386 | $ 686.93 K | $ 47.55 K | 02:15GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3816 | +0.0020 | +0.5341% | 0.3803 0.4068 0.3816 | $ 678.48 K | $ 38.60 K | 02:16GMT |  |
PPT/USD Populous - United States Dollar | 0.9034 | -0.0079 | -0.8682% | 0.9000 1.0539 0.9034 | $ 670.08 K | $ 31.40 K | 02:16GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0022 | +0.0002 | +9.9893% | 0.0021 0.0023 0.0022 | $ 652.63 K | $ 116.89 K | 02:16GMT |  |
GAS/USD Gas - United States Dollar | 3.6128 | +0.2382 | +7.0609% | 3.4815 3.7218 3.6128 | $ 627.80 K | $ 49.87 K | 02:16GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.4948 | +0.0120 | +2.4857% | 0.4944 0.5141 0.4948 | $ 612.58 K | $ 40.45 K | 02:16GMT |  |
HSR/USD Hshare - United States Dollar | 4.3870 | +0.7516 | +20.675% | 3.7986 4.4103 4.3870 | $ 590.17 K | $ 93.56 K | 02:16GMT |  |
ARDR/USD Ardor - United States Dollar | 0.1210 | +0.0065 | +5.7534% | 0.1170 0.1232 0.1210 | $ 559.57 K | $ 164.00 K | 02:16GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0744 | +0.0018 | +2.4981% | 0.0733 0.0774 0.0744 | $ 550.82 K | $ 189.14 K | 02:16GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0305 | +0.0012 | +4.1112% | 0.0299 0.0312 0.0305 | $ 534.47 K | $ 149.94 K | 02:16GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.3978 | +0.0077 | +1.9809% | 0.3898 0.4114 0.3978 | $ 424.43 K | $ 47.31 K | 02:16GMT |  |
SKY/USD Skycoin - United States Dollar | 1.8153 | +0.0215 | +1.2032% | 1.7808 1.8954 1.8153 | $ 413.08 K | $ 19.06 K | 02:16GMT |  |
QTUM/USD QTUM - United States Dollar | 4.2390 | +0.4680 | +12.410% | 3.7460 4.3870 4.2390 | $ 363.97 K | $ 41.19 K | 02:13GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 30.460 | +0.3200 | +1.0617% | 29.910 30.560 30.460 | $ 348.52 K | $ 13.47 K | 02:12GMT |  |
CVC/USD Civic - United States Dollar | 0.0830 | +0.0017 | +2.1648% | 0.0820 0.0872 0.0830 | $ 348.49 K | $ 29.85 K | 02:16GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.4240 | +0.0078 | +1.8969% | 0.4216 0.4540 0.4240 | $ 317.55 K | $ 55.81 K | 02:16GMT |  |
PAY/USD TenX - United States Dollar | 0.2440 | +0.0158 | +6.9266% | 0.2347 0.2547 0.2440 | $ 305.84 K | $ 20.40 K | 02:16GMT |  |
LRC/USD Loopring - United States Dollar | 0.0646 | +0.0033 | +5.3968% | 0.0630 0.0661 0.0646 | $ 296.61 K | $ 18.54 K | 02:16GMT |  |
NXT/USD Nxt - United States Dollar | 0.0384 | +0.0003 | +0.9874% | 0.0372 0.0398 0.0384 | $ 276.14 K | $ 9.58 K | 02:16GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0024 | +0.0001 | +4.4898% | 0.0023 0.0025 0.0024 | $ 262.39 K | $ 71.44 K | 02:16GMT |  |
PART/USD Particl - United States Dollar | 2.3325 | -0.0051 | -0.2207% | 1.7975 3.0032 2.3325 | $ 248.67 K | $ 37.75 K | 02:16GMT |  |
BRD/USD Bread token - United States Dollar | 0.3972 | +0.0096 | +2.4809% | 0.3963 0.4257 0.3972 | $ 227.35 K | $ 6.15 K | 02:16GMT |  |
ACT*/USD Achain - United States Dollar | 0.0220 | +0.0025 | +13.054% | 0.0203 0.0232 0.0220 | $ 222.43 K | $ 51.54 K | 02:16GMT |  |
STORM/USD Storm - United States Dollar | 0.0031 | +0.0000 | +0.8867% | 0.0028 0.0032 0.0031 | $ 143.91 K | $ 2.10 K | 02:16GMT |  |
EDO/USD Eidoo - United States Dollar | 1.0940 | +0.0090 | +0.8294% | 1.0800 1.1800 1.0940 | $ 138.65 K | $ 1.10 K | 01:32GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0458 | +0.0017 | +3.9850% | 0.0449 0.0488 0.0458 | $ 107.42 K | $ 7.71 K | 02:16GMT |  |
PNT/USD Penta - United States Dollar | 0.0003 | +0.0000 | +4.5391% | 0.0003 0.0004 0.0003 | $ 103.87 K | $ 11.93 K | 02:16GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0272 | +0.0007 | +2.8113% | 0.0270 0.0281 0.0272 | $ 76.46 K | $ 5.06 K | 02:16GMT |  |
LYM/USD Lympo - United States Dollar | 0.0123 | +0.0010 | +8.8314% | 0.0115 0.0133 0.0123 | $ 27.74 K | $ 1.57 K | 02:16GMT |  |
BNB/USD Binance Coin - United States Dollar | 37.390 | +1.1200 | +3.0879% | 36.180 37.700 37.390 | $ 22.96 K | $ 1.88 K | 01:45GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0068 | +0.0006 | +9.9641% | 0.0063 0.0069 0.0068 | $ 15.52 K | $ 141.31 | 02:16GMT |  |
BTO/USD Bottos - United States Dollar | 0.0105 | +0.0004 | +4.1324% | 0.0101 0.0107 0.0105 | $ 7.19 K | $ 868.86 | 02:16GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0424 | -0.0000 | -0.2121% | 0.0423 0.0453 0.0424 | $ 7.18 K | $ 916.21 | 02:16GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0399 | +0.0127 | +46.742% | 0.0236 0.0413 0.0399 | $ 3.91 K | $ 477.75 | 02:16GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0010 | +0.0000 | +2.2010% | 0.0009 0.0010 0.0010 | $ 1.46 K | $ 234.65 | 02:16GMT |  |
VEN/USD Vechain - United States Dollar | 0.8233 | +0.0353 | +4.4898% | 0.8233 0.8233 0.8233 | $ N/A | $ N/A | 02:16GMT |  |
IOT/USD IOTA - United States Dollar | 0.4114 | +0.0207 | +5.3128% | 0.4106 0.4106 0.4114 | $ N/A | $ N/A | 09:18GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.3120 | +0.0085 | +2.8112% | 0.3120 0.3120 0.3120 | $ N/A | $ N/A | 02:16GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | +0.0000 | +2.8112% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 02:16GMT |  |
BQX/USD Ethos - United States Dollar | 0.3645 | +0.0099 | +2.8112% | 0.3645 0.3645 0.3645 | $ N/A | $ N/A | 02:16GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0095 | +0.0000 | +0.9048% | 0.0095 0.0095 0.0095 | $ N/A | $ N/A | 16:02GMT |  |