Kryptovalutapar
| Par | Pris | CHG. | CHG.% | DAGLIGT UDVALG | MÆNGDE 24 TIMER | MÆNGDE 1 TIME | TID | 7 Dage |
|---|---|---|---|---|---|---|---|---|
BTC/USDBitcoin - United States Dollar | 9703.0 | -63.060 | -0.6457% | 9660.8 9879.6 9703.0 | $ 237.24 M | $ 12.84 M | 03:27GMT |  |
ETH/USDEthereum - United States Dollar | 217.21 | +0.4600 | +0.2122% | 213.23 224.49 217.21 | $ 102.57 M | $ 4.59 M | 03:27GMT |  |
BCH/USDBitcoin Cash / BCC - United States Dollar | 429.46 | -12.170 | -2.7557% | 424.50 445.80 429.46 | $ 83.97 M | $ 5.43 M | 03:27GMT |  |
XRP/USDRipple - United States Dollar | 0.2692 | -0.0130 | -4.6066% | 0.2636 0.2850 0.2692 | $ 42.60 M | $ 3.04 M | 03:27GMT |  |
MATIC/USDMatic Network - United States Dollar | 0.0205 | -0.0037 | -15.537% | 0.0193 0.0245 0.0205 | $ 23.72 M | $ 924.55 K | 03:27GMT |  |
LTC/USDLitecoin - United States Dollar | 72.260 | -1.4700 | -1.9937% | 71.540 74.830 72.260 | $ 21.55 M | $ 694.69 K | 03:27GMT |  |
AE/USDAeternity - United States Dollar | 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 19.61 M | $ 8.83 K | 08:44GMT |  |
LINK/USDChainlink - United States Dollar | 3.1700 | +0.1530 | +5.0712% | 3.0120 3.3900 3.1700 | $ 19.12 M | $ 733.82 K | 03:27GMT |  |
MCO/USDMonaco - United States Dollar | 5.6957 | -0.0388 | -0.6768% | 5.6462 5.7539 5.6957 | $ 13.23 M | $ 267.33 K | 03:27GMT |  |
USDT/USDTether - United States Dollar | 0.9984 | -0.0002 | -0.0200% | 0.9968 0.9996 0.9984 | $ 9.97 M | $ 356.32 K | 03:27GMT |  |
YOU/USDYOU Chain - United States Dollar | 0.0400 | +0.0010 | +2.6755% | 0.0376 0.0415 0.0400 | $ 9.41 M | $ 161.05 K | 03:27GMT |  |
HT/USDHuobi Token - United States Dollar | 3.7977 | +0.0562 | +1.5041% | 3.7201 3.9598 3.7977 | $ 8.74 M | $ 163.81 K | 03:27GMT |  |
IOST/USDIOS token - United States Dollar | 0.0068 | -0.0001 | -1.3888% | 0.0066 0.0074 0.0068 | $ 7.48 M | $ 316.67 K | 03:27GMT |  |
BAT/USDBasic Attention Token - United States Dollar | 0.2484 | -0.0134 | -5.1481% | 0.2480 0.2684 0.2484 | $ 6.95 M | $ 205.94 K | 03:27GMT |  |
VET/USDVechain - United States Dollar | 0.0065 | -0.0001 | -2.8985% | 0.0065 0.0068 0.0065 | $ 6.81 M | $ 90.01 K | 03:27GMT |  |
ONT/USDOntology - United States Dollar | 0.8288 | -0.0315 | -3.6606% | 0.8249 0.9565 0.8288 | $ 5.83 M | $ 202.89 K | 03:27GMT |  |
EOS/USDEOS - United States Dollar | 4.4790 | -0.1350 | -2.9258% | 4.4310 4.6510 4.4790 | $ 5.12 M | $ 386.39 K | 03:27GMT |  |
XLM/USDStellar - United States Dollar | 0.0593 | -0.0015 | -2.5624% | 0.0529 0.0614 0.0593 | $ 4.28 M | $ 43.93 K | 00:05GMT |  |
DASH/USDDigitalCash - United States Dollar | 114.05 | -6.4500 | -5.3527% | 112.19 120.83 114.05 | $ 3.83 M | $ 147.75 K | 03:27GMT |  |
BTG/USDBitcoin Gold - United States Dollar | 11.100 | -0.4075 | -3.5413% | 11.051 11.595 11.100 | $ 3.50 M | $ 86.29 K | 03:27GMT |  |
ELA/USDElastos - United States Dollar | 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ 3.21 M | $ 84.12 K | 08:40GMT |  |
ATOM/USDCosmos - United States Dollar | 4.5610 | +0.0120 | +0.2637% | 4.5010 4.9190 4.5610 | $ 2.76 M | $ 39.02 K | 03:27GMT |  |
BSV/USDBitcoin SV - United States Dollar | 292.85 | -0.2100 | -0.0716% | 286.43 298.49 292.85 | $ 2.67 M | $ 42.61 K | 03:27GMT |  |
BNB/USDBinance Coin - United States Dollar | 21.182 | +0.3236 | +1.5516% | 20.652 21.981 21.182 | $ 2.22 M | $ 49.69 K | 03:27GMT |  |
OMG/USDOmiseGo - United States Dollar | 0.6360 | +0.0161 | +2.6070% | 0.6130 0.6489 0.6360 | $ 2.22 M | $ 22.68 K | 05:27GMT |  |
ZRX/USD0x - United States Dollar | 0.2680 | -0.0237 | -8.1247% | 0.2636 0.2919 0.2680 | $ 2.20 M | $ 45.78 K | 03:27GMT |  |
MANA/USDDecentraland - United States Dollar | 0.0321 | -0.0005 | -1.7543% | 0.0307 0.0334 0.0321 | $ 2.16 M | $ 511.29 | 00:02GMT |  |
ICX/USDICON Project - United States Dollar | 0.1658 | +0.0140 | +9.2803% | 0.1475 0.1736 0.1658 | $ 2.15 M | $ 1.14 K | 00:02GMT |  |
XEM/USDNEM - United States Dollar | 0.0557 | -0.0035 | -6.0457% | 0.0555 0.0606 0.0557 | $ 2.05 M | $ 113.11 K | 03:27GMT |  |
ETC/USDEthereum Classic - United States Dollar | 4.2490 | -0.1480 | -3.3659% | 4.0350 4.4200 4.2490 | $ 1.81 M | $ 25.61 K | 03:11GMT |  |
WAVES/USDWaves - United States Dollar | 0.7972 | +0.0204 | +2.6270% | 0.7464 0.8182 0.7972 | $ 1.76 M | $ 1.39 K | 00:02GMT |  |
GTO/USDGIFTO - United States Dollar | 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 1.56 M | $ 38.91 K | 08:40GMT |  |
INS/USDINS Ecosystem - United States Dollar | 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 1.52 M | $ 17.64 K | 08:42GMT |  |
MIOTA/USDIOTA - United States Dollar | 0.3040 | -0.0254 | -7.7109% | 0.3011 0.3314 0.3040 | $ 1.51 M | $ 163.24 K | 03:27GMT |  |
PAX/USDPaxos Standard - United States Dollar | 1.0013 | -0.0009 | -0.0968% | 0.9678 1.0185 1.0013 | $ 1.49 M | $ 58.54 K | 03:27GMT |  |
WAN/USDWanchain - United States Dollar | 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 1.39 M | $ 24.42 K | 08:45GMT |  |
PAY/USDTenX - United States Dollar | 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 1.39 M | $ 43.08 K | 08:40GMT |  |
ZEC/USDZCash - United States Dollar | 66.330 | -3.5100 | -5.0257% | 66.100 70.870 66.330 | $ 1.36 M | $ 135.63 K | 03:26GMT |  |
CVC/USDCivic - United States Dollar | 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 1.30 M | $ 24.40 K | 08:44GMT |  |
XVG/USDVerge - United States Dollar | 0.0038 | +0.0001 | +5.2631% | 0.0035 0.0039 0.0038 | $ 1.06 M | $ 93.55 | 00:02GMT |  |
ELF/USDaelf - United States Dollar | 0.0962 | +0.0099 | +11.542% | 0.0862 0.0993 0.0962 | $ 1.02 M | $ 105.25 | 00:02GMT |  |
INT/USDInternet Node Token - United States Dollar | 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 990.31 K | $ 23.07 K | 08:40GMT |  |
NAS/USDNebulas - United States Dollar | 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 989.03 K | $ 45.75 K | 09:45GMT |  |
LOOM/USDLoom Network - United States Dollar | 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 965.23 K | $ 12.19 K | 08:42GMT |  |
XMR/USDMonero - United States Dollar | 77.120 | -2.2400 | -2.8225% | 77.080 80.610 77.120 | $ 943.29 K | $ 65.87 K | 03:27GMT |  |
NEO/USDNEO - United States Dollar | 12.290 | -0.6700 | -5.1697% | 12.070 13.220 12.290 | $ 909.13 K | $ 123.91 K | 03:27GMT |  |
BIX/USDBiboxCoin - United States Dollar | 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 895.36 K | $ 31.77 K | 09:45GMT |  |
KNC/USDKyber Network - United States Dollar | 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 841.26 K | $ 13.53 K | 08:45GMT |  |
EDO/USDEidoo - United States Dollar | 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 810.89 K | $ 14.60 K | 08:45GMT |  |
SWFTC/USDSwftCoin - United States Dollar | 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 794.85 K | $ 35.02 K | 08:43GMT |  |
BTT/USDBitTorrent - United States Dollar | 0.0004 | 0.0000 | 0.0000% | 0.0003 0.0004 0.0004 | $ 753.73 K | $ 11.69 K | 03:27GMT |  |
THETA/USDTheta - United States Dollar | 0.0866 | -0.0035 | -3.9012% | 0.0862 0.0940 0.0866 | $ 752.68 K | $ 3.15 K | 00:25GMT |  |
MITH/USDMithril - United States Dollar | 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 699.23 K | $ 15.19 K | 08:40GMT |  |
STRAT/USDStratis - United States Dollar | 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 661.30 K | $ 130.90 K | 08:40GMT |  |
ADA/USDCardano - United States Dollar | 0.0582 | -0.0033 | -5.3794% | 0.0570 0.0617 0.0582 | $ 650.65 K | $ 66.09 K | 03:27GMT |  |
LAMB/USDLambda - United States Dollar | 0.0398 | +0.0034 | +9.3085% | 0.0360 0.0440 0.0398 | $ 624.36 K | $ 41.56 K | 03:27GMT |  |
WTC/USDWaltonchain - United States Dollar | 0.6151 | -0.0111 | -1.7833% | 0.5989 0.6357 0.6151 | $ 550.62 K | $ 10.01 K | 11:36GMT |  |
BTS/USDBitshares - United States Dollar | 0.0286 | -0.0003 | -1.3201% | 0.0277 0.0299 0.0286 | $ 533.55 K | $ 189.80 | 00:02GMT |  |
SC/USDSiacoin - United States Dollar | 0.0021 | +0.0001 | +4.7619% | 0.0019 0.0021 0.0021 | $ 518.25 K | $ 3.05 | 00:02GMT |  |
GXS/USDGXChain - United States Dollar | 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 484.72 K | $ 14.39 K | 08:42GMT |  |
LUN/USDLunyr - United States Dollar | 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 456.04 K | $ 5.82 K | 08:44GMT |  |
CTXC/USDCortex - United States Dollar | 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 447.52 K | $ 18.25 K | 08:44GMT |  |
KCS/USDKucoin - United States Dollar | 1.1740 | -0.0009 | -0.0825% | 1.1536 1.1837 1.1740 | $ 433.77 K | $ 15.55 K | 03:27GMT |  |
SKY/USDSkycoin - United States Dollar | 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 395.32 K | $ 34.25 K | 09:45GMT |  |
CRO/USDCrypto.com Chain Token - United States Dollar | 0.0574 | -0.0010 | -1.8242% | 0.0573 0.0599 0.0574 | $ 386.65 K | $ 7.54 K | 03:27GMT |  |
WINGS/USDWings DAO - United States Dollar | 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 361.22 K | $ 10.63 K | 08:40GMT |  |
HPB/USDHigh Performance Blockchain - United States Dollar | 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 361.20 K | $ 11.62 K | 08:40GMT |  |
TRX/USDTron - United States Dollar | 0.0209 | -0.0015 | -6.7555% | 0.0203 0.0237 0.0209 | $ 356.27 K | $ 15.70 K | 03:25GMT |  |
DCR/USDDecred - United States Dollar | 21.036 | -0.1746 | -0.8234% | 20.871 21.696 21.036 | $ 344.73 K | $ 29.56 K | 03:27GMT |  |
LSK/USDLisk - United States Dollar | 0.5799 | +0.0184 | +3.2791% | 0.5462 0.5861 0.5799 | $ 343.17 K | $ 22.55 K | 05:26GMT |  |
NCASH/USDNucleus Vision - United States Dollar | 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 329.18 K | $ 8.06 K | 08:40GMT |  |
GAS/USDGas - United States Dollar | 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 329.03 K | $ 6.14 K | 08:40GMT |  |
NXT/USDNxt - United States Dollar | 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 293.59 K | $ 25.15 K | 08:44GMT |  |
BLZ/USDBluzelle - United States Dollar | 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 284.57 K | $ 23.79 K | 08:40GMT |  |
OCN/USDOdyssey - United States Dollar | 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 279.77 K | $ 7.64 K | 09:45GMT |  |
SNT/USDStatus Network Token - United States Dollar | 0.0128 | +0.0001 | +1.5151% | 0.0121 0.0129 0.0128 | $ 247.08 K | $ N/A | 00:02GMT |  |
BRD/USDBread token - United States Dollar | 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 244.21 K | $ 2.88 K | 08:40GMT |  |
ARN/USDAeron - United States Dollar | 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 233.06 K | $ 25.35 K | 09:45GMT |  |
ZIL/USDZilliqa - United States Dollar | 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 229.69 K | $ 9.14 K | 09:40GMT |  |
DGB/USDDigiByte - United States Dollar | 0.0053 | 0.0000 | 0.0000% | 0.0051 0.0054 0.0053 | $ 227.69 K | $ 23.30 K | 05:24GMT |  |
USDC/USDUSD Coin - United States Dollar | 0.9999 | -0.0011 | -0.1098% | 0.9988 1.0020 0.9999 | $ 221.72 K | $ 958.87 | 03:26GMT |  |
QTUM/USDQTUM - United States Dollar | 2.4580 | -0.1100 | -4.2834% | 2.4360 2.6290 2.4580 | $ 216.45 K | $ 247.42 | 03:26GMT |  |
CMT/USDCometCoin - United States Dollar | 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 210.05 K | $ 15.99 K | 09:45GMT |  |
TNB/USDTime New Bank - United States Dollar | 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 196.89 K | $ 5.08 K | 08:44GMT |  |
GNT/USDGolem Network Token - United States Dollar | 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 190.39 K | $ 296.39 | 05:23GMT |  |
GVT/USDGenesis Vision - United States Dollar | 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 183.34 K | $ 9.29 K | 08:40GMT |  |
GRS/USDGroestlcoin - United States Dollar | 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 179.05 K | $ 24.71 K | 08:43GMT |  |
ARDR/USDArdor - United States Dollar | 0.0481 | -0.0003 | -0.6201% | 0.0474 0.0491 0.0481 | $ 178.32 K | $ 3.31 K | 14:22GMT |  |
LRC/USDLoopring - United States Dollar | 0.0272 | +0.0006 | +2.2535% | 0.0260 0.0275 0.0272 | $ 147.41 K | $ 3.71 K | 14:41GMT |  |
NAV/USDNavCoin - United States Dollar | 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 134.66 K | $ 1.57 K | 08:44GMT |  |
IOTX/USDIoTeX Network - United States Dollar | 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 127.23 K | $ 16.95 K | 09:45GMT |  |
STORM/USDStorm - United States Dollar | 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 118.70 K | $ 2.54 K | 08:40GMT |  |
PPT/USDPopulous - United States Dollar | 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 108.65 K | $ 3.63 K | 08:40GMT |  |
ABT/USDAdvanced Browsing Token - United States Dollar | 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 88.40 K | $ 928.82 | 09:45GMT |  |
NKC/USDNukecoinz - United States Dollar | 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 75.35 K | $ 2.02 K | 08:40GMT |  |
HSR/USDHshare - United States Dollar | 1.0794 | +0.0611 | +6.0015% | 0.9778 1.1651 1.0794 | $ 72.64 K | $ N/A | 02:07GMT |  |
PNT/USDPenta - United States Dollar | 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 67.20 K | $ 1.81 K | 08:44GMT |  |
TUSD/USDTrue USD - United States Dollar | 1.0000 | 0.0000 | 0.0000% | 1.0000 1.0049 1.0000 | $ 18.06 K | $ 989.92 | 03:09GMT |  |
PART/USDParticl - United States Dollar | 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 10.86 K | $ 357.51 | 08:40GMT |  |
SRN/USDSirinLabs - United States Dollar | 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 8.98 K | $ 73.78 | 08:45GMT |  |
SOC/USDAll Sports Coin - United States Dollar | 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 7.79 K | $ 58.85 | 09:45GMT |  |
BCN/USDByteCoin - United States Dollar | 0.0003 | 0.0000 | 0.0000% | 0.0003 0.0003 0.0003 | $ 3.80 K | $ N/A | 00:02GMT |  |
LYM/USDLympo - United States Dollar | 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 2.44 K | $ 0.01 | 08:40GMT |  |
BTO/USDBottos - United States Dollar | 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 434.20 | $ 2.52 | 08:45GMT |  |
VEN/USDVechain - United States Dollar | 3.9878 | 0.0000 | 0.0000% | 3.9878 3.9878 3.9878 | $ N/A | $ N/A | 03:27GMT |  |
BTM*/USDBytom - United States Dollar | 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
CMT*/USDCyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
ABT*/USDArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
ACT*/USDAchain - United States Dollar | 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
OC/USDOrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 08:40GMT |  |
BQX/USDEthos - United States Dollar | 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
BOT/USDBodhi - United States Dollar | 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ N/A | $ N/A | 08:45GMT |  |