US SPX 500 Historiske rater
Frekvens
Fra Jun 3, 2022 til Jul 3, 2022 | | | | | |
---|
1. jul 2022 | 3,831.40 | 3,741.80 | 3,787.60 | 3,824.80 | 0.98% |
30. jun 2022 | 3,820.00 | 3,738.60 | 3,814.40 | 3,787.20 | -0.71% |
29. jun 2022 | 3,837.80 | 3,799.20 | 3,827.00 | 3,814.70 | -0.32% |
28. jun 2022 | 3,948.20 | 3,820.20 | 3,907.70 | 3,827.50 | -2.05% |
27. jun 2022 | 3,946.20 | 3,891.00 | 3,898.00 | 3,908.00 | 0.26% |
26. jun 2022 | 3,920.50 | 3,897.70 | 3,917.20 | 3,898.40 | -0.48% |
24. jun 2022 | 3,917.80 | 3,780.00 | 3,783.70 | 3,912.90 | 3.41% |
23. jun 2022 | 3,804.20 | 3,733.70 | 3,742.80 | 3,783.40 | 1.08% |
22. jun 2022 | 3,804.20 | 3,692.10 | 3,763.50 | 3,742.90 | -0.55% |
21. jun 2022 | 3,782.40 | 3,711.70 | 3,715.50 | 3,763.40 | 1.29% |
20. jun 2022 | 3,723.80 | 3,660.90 | 3,704.10 | 3,715.70 | 0.31% |
19. jun 2022 | 3,706.40 | 3,684.60 | 3,684.80 | 3,704.50 | 0.53% |
17. jun 2022 | 3,710.20 | 3,636.00 | 3,674.50 | 3,680.90 | 0.17% |
16. jun 2022 | 3,828.40 | 3,638.80 | 3,816.00 | 3,674.40 | -3.71% |
15. jun 2022 | 3,838.60 | 3,719.60 | 3,755.60 | 3,816.30 | 1.62% |
14. jun 2022 | 3,804.00 | 3,704.80 | 3,759.60 | 3,755.70 | -0.10% |
13. jun 2022 | 3,863.50 | 3,733.00 | 3,862.10 | 3,759.50 | -2.66% |
12. jun 2022 | 3,876.70 | 3,859.20 | 3,870.40 | 3,862.20 | -0.21% |
10. jun 2022 | 4,029.80 | 3,895.50 | 4,022.70 | 3,909.00 | -2.83% |
9. jun 2022 | 4,144.60 | 4,015.40 | 4,119.00 | 4,022.30 | -2.35% |
8. jun 2022 | 4,160.60 | 4,106.20 | 4,147.90 | 4,118.90 | -0.70% |
7. jun 2022 | 4,165.20 | 4,077.00 | 4,122.40 | 4,147.80 | 0.62% |
6. jun 2022 | 4,169.20 | 4,105.80 | 4,109.50 | 4,122.20 | 0.31% |
5. jun 2022 | 4,117.90 | 4,105.80 | 4,115.90 | 4,109.80 | -0.15% |
3. jun 2022 | 4,185.30 | 4,098.00 | 4,183.00 | 4,110.00 | -1.75% |
Højeste:4,185.30 | Laveste:3,636.00 | Gennemsnit:3,870.90 | Forskel:-358.20 | % Forandring:-8.56% |