Live Bud

Valutaer

symbolnavnsidstforandringforandring %dagligt udvalgtid (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1807
+0.0019
+0.1600%
+0.1600%1.1807
1.1755
1.1828
12:03
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.12
+0.0620
+0.0400%
+0.0400%149.12
148.75
149.71
12:03
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3451
+0.0022
+0.1600%
+0.1600%1.3451
1.3411
1.3490
12:03
USDJPYUSDJPY
USD/JPY
USD/JPY
110.86
-0.1300
-0.1200%
-0.1200%110.86
110.79
111.17
12:03
USDCADUSDCAD
USD/CAD
USD/CAD
1.2768
-0.0009
-0.0700%
-0.0700%1.2768
1.2748
1.2783
12:03
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7593
+0.0014
+0.1800%
+0.1800%0.7593
0.7572
0.7604
12:03
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8777
+0.0001
+0.0100%
+0.0100%0.8777
0.8757
0.8787
12:03
EURJPYEURJPY
EUR/JPY
EUR/JPY
130.89
+0.0490
+0.0400%
+0.0400%130.89
130.58
131.33
12:03
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6948
-0.0001
-0.0100%
-0.0100%0.6948
0.6939
0.6973
12:03
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9953
-0.0014
-0.1400%
-0.1400%0.9953
0.9943
0.9989
12:03
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1752
+0.0001
+0.0100%
+0.0100%1.1752
1.1734
1.1770
12:03
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
111.37
+0.0485
+0.0400%
+0.0400%111.37
111.19
111.63
12:03
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7795
-0.0003
-0.0400%
-0.0400%0.7795
0.7788
0.7816
12:03
EURAUDEURAUD
CAD/CHF
CAD/CHF
1.5548
-0.0001
-0.0100%
-0.0100%1.5548
1.5486
1.5566
12:03
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5075
+0.0013
+0.0900%
+0.0900%1.5075
1.5022
1.5098
12:03
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
84.186
+0.0585
+0.0700%
+0.0700%84.186
84.016
84.464
12:03
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6993
+0.0034
+0.2000%
+0.2000%1.6993
1.6889
1.7009
12:03
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
77.030
-0.0965
-0.1300%
-0.1300%77.030
76.956
77.478
12:03
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3497
-0.0101
-0.1600%
-0.1600%6.3497
6.3456
6.3631
12:03
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9695
+0.0011
+0.1100%
+0.1100%0.9695
0.9679
0.9704
12:03
AUDCHFAUDCHF
AUD/CAD
AUD/CAD
0.7558
+0.0004
+0.0500%
+0.0500%0.7558
0.7546
0.7581
12:03
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8871
-0.0007
-0.0800%
-0.0800%0.8871
0.8864
0.8899
12:03
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7713
N/A
N/A
N/A1.7713
1.7668
1.7750
12:03
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9359
+0.0039
+0.2000%
+0.2000%1.9359
1.9264
1.9379
12:03
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6916
-0.0010
-0.1400%
-0.1400%0.6916
0.6912
0.6955
12:03
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3388
+0.0003
+0.0200%
+0.0200%1.3388
1.3365
1.3431
12:03
CADJPYCADJPY
CAD/JPY
CAD/JPY
86.828
-0.0190
-0.0200%
-0.0200%86.828
86.729
87.085
12:03
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7174
+0.0016
+0.0900%
+0.0900%1.7174
1.7128
1.7210
12:03
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0929
+0.0025
+0.2300%
+0.2300%1.0929
1.0894
1.0927
12:03
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrades Mest Populære

symbolnavnsidstforandringforandring %tid (gmt)
AUDCHFAUDCHF
AUD/CAD
AUD/CAD
0.7558
+0.0004
+0.0500%
+0.0500%12:03Handl NuHandel
Din kapital er i risikozonen
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7593
+0.0014
+0.1800%
+0.1800%12:03Handl NuHandel
Din kapital er i risikozonen
CLCL
Råolie
Råolie
72.545
+0.0350
+0.0500%
+0.0500%12:03Handl NuHandel
Din kapital er i risikozonen
DAXDAX
DAX 30
DAX 30
13144.7
+10.750
+0.0800%
+0.0800%12:03Handl NuHandel
Din kapital er i risikozonen
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8777
+0.0001
+0.0100%
+0.0100%12:03Handl NuHandel
Din kapital er i risikozonen
EURJPYEURJPY
EUR/JPY
EUR/JPY
130.89
+0.0490
+0.0400%
+0.0400%12:03Handl NuHandel
Din kapital er i risikozonen
EURUSDEURUSD
EUR/USD
EUR/USD
1.1807
+0.0019
+0.1600%
+0.1600%12:03Handl NuHandel
Din kapital er i risikozonen
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23227.5
+142.50
+0.6200%
+0.6200%12:02Handl NuHandel
Din kapital er i risikozonen
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.12
+0.0620
+0.0400%
+0.0400%12:03Handl NuHandel
Din kapital er i risikozonen
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3451
+0.0022
+0.1600%
+0.1600%12:03Handl NuHandel
Din kapital er i risikozonen
XAUUSDXAUUSD
Guld
Guld
1295.1
+2.9100
+0.2300%
+0.2300%12:03Handl NuHandel
Din kapital er i risikozonen
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6948
-0.0001
-0.0100%
-0.0100%12:03Handl NuHandel
Din kapital er i risikozonen
USDCADUSDCAD
USD/CAD
USD/CAD
1.2768
-0.0009
-0.0700%
-0.0700%12:03Handl NuHandel
Din kapital er i risikozonen
USDJPYUSDJPY
USD/JPY
USD/JPY
110.86
-0.1300
-0.1200%
-0.1200%12:03Handl NuHandel
Din kapital er i risikozonen

Varer

symbolnavnsidstforandringforandring %dagligt udvalgtid (gmt)
XAUUSDXAUUSD
Guld
Guld
1295.1
+2.9100
+0.2300%
+0.2300%1295.1
1287.7
1295.7
12:03
CLCL
Råolie
Råolie
72.545
+0.0350
+0.0500%
+0.0500%72.545
72.430
72.760
12:03
NGNG
Naturgas
Naturgas
2.8400
+0.0210
+0.7400%
+0.7400%2.8400
2.8150
2.8400
12:02
XAGUSDXAGUSD
Sølv
Sølv
16.611
+0.1450
+0.8800%
+0.8800%16.611
16.432
16.609
12:03
HGHG
Kobber
Kobber
3.1332
+0.0382
+1.2300%
+1.2300%3.1332
3.0850
3.1315
12:03
LCOLCO
Brentolie
Brentolie
79.620
+0.2100
+0.2600%
+0.2600%79.620
79.300
79.890
12:03
RBRB
Benzin
Benzin
2.2585
+0.0003
+0.0100%
+0.0100%2.2585
2.2531
2.2654
12:03
PLPL
Platin
Platin
909.90
+10.600
+1.1800%
+1.1800%909.90
896.00
909.90
12:03
PAPA
Palladium
Palladium
998.15
+14.400
+1.4600%
+1.4600%998.15
981.65
998.45
12:03
HOHO
Fyringsolie
Fyringsolie
2.2797
+0.0045
+0.2000%
+0.2000%2.2797
2.2711
2.2830
12:03
ZWZW
Hvede
Hvede
517.00
+11.750
+2.3300%
+2.3300%517.00
503.25
517.00
12:02
KCKC
Kaffe
Kaffe
121.22
+0.9750
+0.8100%
+0.8100%121.22
120.20
121.20
12:01
SBSB
Sukker
Sukker
12.185
+0.0850
+0.7000%
+0.7000%12.185
12.080
12.180
12:02
ZSZS
Sojabønner
Sojabønner
1026.6
+4.3750
+0.4300%
+0.4300%1026.6
1019.7
1027.7
12:03

Aktier

symbolnavnsidstforandringforandring %dagligt udvalgtid (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.550
N/A
N/A
N/A30.550
30.480
30.680
N/A
CC
Citigroup Inc
Citigroup Inc
70.440
N/A
N/A
N/A70.440
70.305
70.865
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
112.11
N/A
N/A
N/A112.11
111.92
112.54
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
35.790
N/A
N/A
N/A35.790
35.520
35.870
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
84.500
N/A
N/A
N/A84.500
83.820
84.540
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
82.295
N/A
N/A
N/A82.295
81.520
82.350
N/A
MMMMMM
3M Co
3M Co
201.80
N/A
N/A
N/A201.80
200.01
202.92
N/A
AXPAXP
American Express Co
American Express Co
102.04
N/A
N/A
N/A102.04
101.50
102.38
N/A
BABA
Boeing Co
Boeing Co
363.90
N/A
N/A
N/A363.90
358.45
365.03
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
158.92
N/A
N/A
N/A158.92
158.70
161.60
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
129.36
N/A
N/A
N/A129.36
128.28
129.94
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
42.410
N/A
N/A
N/A42.410
42.270
42.520
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
15.260
N/A
N/A
N/A15.260
15.200
15.670
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
237.71
N/A
N/A
N/A237.71
237.32
241.16
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
189.77
N/A
N/A
N/A189.77
188.00
190.67
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.49
N/A
N/A
N/A145.49
144.68
146.04
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
123.67
N/A
N/A
N/A123.67
123.32
124.98
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
161.45
N/A
N/A
N/A161.45
160.64
161.93
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
58.570
N/A
N/A
N/A58.570
58.390
59.320
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
102.91
N/A
N/A
N/A102.91
102.10
103.61
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
74.050
N/A
N/A
N/A74.050
73.420
74.250
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
131.12
N/A
N/A
N/A131.12
130.28
131.94
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
128.05
N/A
N/A
N/A128.05
126.29
128.32
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
247.94
N/A
N/A
N/A247.94
244.90
249.17
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.440
N/A
N/A
N/A48.440
47.750
48.500
N/A
VV
Visa Inc
Visa Inc
130.66
N/A
N/A
N/A130.66
129.99
131.50
N/A
DISDIS
Walt Disney Company
Walt Disney Company
104.05
N/A
N/A
N/A104.05
103.62
104.67
N/A
KRKR
Kroger Co
Kroger Co
24.760
N/A
N/A
N/A24.760
24.650
25.080
N/A
FF
Ford Motor Co
Ford Motor Co
11.515
N/A
N/A
N/A11.515
11.340
11.590
N/A

Indekser

symbolnavnsidstforandringforandring %dagligt udvalgtid (gmt)
SPXSPX
S&P 500
S&P 500
2737.7
+6.7500
+0.2500%
+0.2500%2737.7
2730.2
2738.7
12:02
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25054.0
+54.000
+0.2200%
+0.2200%25054.0
24996.0
25065.0
12:03
NDXNDX
NASDAQ 100
NASDAQ 100
6937.2
+27.750
+0.4000%
+0.4000%6937.2
6908.0
6946.7
12:03
DAXDAX
DAX 30
DAX 30
13144.7
+10.750
+0.0800%
+0.0800%13144.7
13056.5
13166.0
12:03
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3566.0
+8.0000
+0.2200%
+0.2200%3566.0
3550.0
3567.0
12:02
DXDX
US Dollar Index
US Dollar Index
93.317
-0.1075
-0.1200%
-0.1200%93.317
93.170
93.625
12:03
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22975.0
-25.000
-0.1100%
-0.1100%22975.0
22950.0
23015.0
12:00
PX1PX1
CAC 40
CAC 40
5590.2
+7.7500
+0.1400%
+0.1400%5590.2
5568.5
5593.0
12:02
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23227.5
+142.50
+0.6200%
+0.6200%23227.5
23050.0
23285.0
12:02
IBIB
IBEX 35
IBEX 35
10124.5
+63.500
+0.6300%
+0.6300%10124.5
10033.0
10125.0
12:03
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
31174.0
+59.000
+0.1900%
+0.1900%31174.0
31085.0
31401.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1619.8
-7.6250
-0.4700%
-0.4700%1619.8
1614.7
1630.5
12:03
SMISMI
Swiss Market Index
Swiss Market Index
8937.5
-29.500
-0.3300%
-0.3300%8937.5
8919.0
8977.0
12:02
TWTW
MSCI Taiwan
MSCI Taiwan
403.90
-1.3000
-0.3200%
-0.3200%403.90
403.50
407.00
12:00

Favoritter

SymbolSidste PrisSkift
EURUSD
EUR/USD
1.1807
+0.0019
+0.16%
GBPUSD
GBP/USD
1.3451
+0.0022
+0.16%
XAUUSD
Guld
1295.1
+2.9100
+0.23%
CL
Råolie
72.545
+0.0350
+0.05%
SPX
S&P 500
2737.7
+6.7500
+0.25%
DAX
DAX 30
13144.7
+10.750
+0.08%
Live Bud

Toppromoveringer

Topmæglere

Gå ikke glip af noget!

Find ud af, hvad der bevæger markederne tilmeld dig en daglig opdatering afleveret i din indbakke