Live Bud

Valutaer

symbolnavnsidstforandringforandring %dagligt udvalgtid (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1682
+0.0004
+0.0300%
+0.0300%1.1682
1.1674
1.1681
00:36
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
148.84
+0.1860
+0.1300%
+0.1300%148.84
148.65
148.82
00:36
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3233
+0.0007
+0.0500%
+0.0500%1.3233
1.3223
1.3232
00:36
USDJPYUSDJPY
USD/JPY
USD/JPY
112.47
+0.0810
+0.0700%
+0.0700%112.47
112.38
112.47
00:36
USDCADUSDCAD
USD/CAD
USD/CAD
1.3153
-0.0003
-0.0200%
-0.0200%1.3153
1.3152
1.3159
00:36
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7427
+0.0010
+0.1300%
+0.1300%0.7427
0.7413
0.7426
00:36
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8828
N/A
N/A
N/A0.8828
0.8825
0.8828
00:36
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.40
+0.1410
+0.1100%
+0.1100%131.40
131.24
131.38
00:36
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6773
+0.0012
+0.1800%
+0.1800%0.6773
0.6759
0.6772
00:36
USDCHFUSDCHF
USD/CHF
USD/CHF
1.0021
-0.0001
-0.0100%
-0.0100%1.0021
1.0019
1.0022
00:36
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1706
+0.0003
+0.0300%
+0.0300%1.1706
1.1701
1.1705
00:36
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
112.23
+0.1065
+0.0900%
+0.0900%112.23
112.12
112.22
00:36
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7618
+0.0004
+0.0500%
+0.0500%0.7618
0.7613
0.7616
00:36
EURAUDEURAUD
CAD/CHF
CAD/CHF
1.5728
-0.0013
-0.0800%
-0.0800%1.5728
1.5725
1.5745
00:36
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5366
+0.0001
+0.0100%
+0.0100%1.5366
1.5362
1.5365
00:36
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
83.542
+0.1755
+0.2100%
+0.2100%83.542
83.354
83.527
00:36
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7247
-0.0019
-0.1100%
-0.1100%1.7247
1.7244
1.7269
00:36
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
76.185
+0.1915
+0.2500%
+0.2500%76.185
75.979
76.163
00:36
USDCNYUSDCNY
USD/CNY
USD/CNY
6.7027
-0.0017
-0.0300%
-0.0300%6.7027
6.7008
6.7080
00:36
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9769
+0.0011
+0.1100%
+0.1100%0.9769
0.9756
0.9768
00:36
AUDCHFAUDCHF
AUD/CAD
AUD/CAD
0.7443
+0.0010
+0.1300%
+0.1300%0.7443
0.7430
0.7441
00:36
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8909
+0.0014
+0.1600%
+0.1600%0.8909
0.8894
0.8907
00:36
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7816
-0.0012
-0.0700%
-0.0700%1.7816
1.7812
1.7835
00:36
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9537
-0.0019
-0.1000%
-0.1000%1.9537
1.9532
1.9560
00:36
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6787
+0.0012
+0.1800%
+0.1800%0.6787
0.6774
0.6785
00:36
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3260
+0.0006
+0.0500%
+0.0500%1.3260
1.3254
1.3258
00:36
CADJPYCADJPY
CAD/JPY
CAD/JPY
85.511
+0.1040
+0.1200%
+0.1200%85.511
85.398
85.491
00:36
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7406
+0.0005
+0.0300%
+0.0300%1.7406
1.7400
1.7405
00:36
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0965
-0.0001
-0.0100%
-0.0100%1.0965
1.0961
1.0968
00:36
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrades Mest Populære

symbolnavnsidstforandringforandring %tid (gmt)
AUDCHFAUDCHF
AUD/CAD
AUD/CAD
0.7443
+0.0010
+0.1300%
+0.1300%00:36Handl NuHandel
Din kapital er i risikozonen
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7427
+0.0010
+0.1300%
+0.1300%00:36Handl NuHandel
Din kapital er i risikozonen
CLCL
Råolie
Råolie
69.640
+0.0500
+0.0700%
+0.0700%00:36Handl NuHandel
Din kapital er i risikozonen
DAXDAX
DAX 30
DAX 30
12531.7
+7.7500
+0.0600%
+0.0600%19:59Handl NuHandel
Din kapital er i risikozonen
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8828
N/A
N/A
N/A00:36Handl NuHandel
Din kapital er i risikozonen
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.40
+0.1410
+0.1100%
+0.1100%00:36Handl NuHandel
Din kapital er i risikozonen
EURUSDEURUSD
EUR/USD
EUR/USD
1.1682
+0.0004
+0.0300%
+0.0300%00:36Handl NuHandel
Din kapital er i risikozonen
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21807.5
+22.500
+0.1000%
+0.1000%15:38Handl NuHandel
Din kapital er i risikozonen
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
148.84
+0.1860
+0.1300%
+0.1300%00:36Handl NuHandel
Din kapital er i risikozonen
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3233
+0.0007
+0.0500%
+0.0500%00:36Handl NuHandel
Din kapital er i risikozonen
XAUUSDXAUUSD
Guld
Guld
1242.5
+1.7400
+0.1400%
+0.1400%00:36Handl NuHandel
Din kapital er i risikozonen
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6773
+0.0012
+0.1800%
+0.1800%00:36Handl NuHandel
Din kapital er i risikozonen
USDCADUSDCAD
USD/CAD
USD/CAD
1.3153
-0.0003
-0.0200%
-0.0200%00:36Handl NuHandel
Din kapital er i risikozonen
USDJPYUSDJPY
USD/JPY
USD/JPY
112.47
+0.0810
+0.0700%
+0.0700%00:36Handl NuHandel
Din kapital er i risikozonen

Varer

symbolnavnsidstforandringforandring %dagligt udvalgtid (gmt)
XAUUSDXAUUSD
Guld
Guld
1242.5
+1.7400
+0.1400%
+0.1400%1242.5
1240.6
1242.3
00:36
CLCL
Råolie
Råolie
69.640
+0.0500
+0.0700%
+0.0700%69.640
69.530
69.610
00:36
NGNG
Naturgas
Naturgas
2.7680
+0.0040
+0.1400%
+0.1400%2.7680
2.7630
2.7660
00:35
XAGUSDXAGUSD
Sølv
Sølv
15.826
+0.0540
+0.3400%
+0.3400%15.826
15.771
15.797
00:36
HGHG
Kobber
Kobber
2.7837
+0.0078
+0.2800%
+0.2800%2.7837
2.7750
2.7810
00:36
LCOLCO
Brentolie
Brentolie
75.045
+0.0450
+0.0600%
+0.0600%75.045
74.930
75.040
00:36
RBRB
Benzin
Benzin
2.1024
+0.0020
+0.1000%
+0.1000%2.1024
2.0991
2.1013
00:36
PLPL
Platin
Platin
833.95
+2.1500
+0.2600%
+0.2600%833.95
831.50
833.60
00:36
PAPA
Palladium
Palladium
936.30
+1.2500
+0.1300%
+0.1300%936.30
933.85
936.05
00:34
HOHO
Fyringsolie
Fyringsolie
2.1309
+0.0017
+0.0800%
+0.0800%2.1309
2.1276
2.1301
00:34
ZWZW
Hvede
Hvede
495.00
-0.2500
-0.0500%
-0.0500%495.00
493.75
497.25
00:31
KCKC
Kaffe
Kaffe
109.97
-1.5250
-1.3700%
-1.3700%109.97
108.90
111.55
17:28
SBSB
Sukker
Sukker
10.935
-0.1550
-1.4000%
-1.4000%10.935
10.910
11.120
16:57
ZSZS
Sojabønner
Sojabønner
821.25
+3.5000
+0.4300%
+0.4300%821.25
814.50
820.75
00:36

Aktier

symbolnavnsidstforandringforandring %dagligt udvalgtid (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
28.530
-0.2400
-0.8340%
-0.8340%28.530
28.225
28.690
N/A
CC
Citigroup Inc
Citigroup Inc
66.960
-1.5500
-2.2620%
-2.2620%66.960
66.220
68.290
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
106.34
-0.5100
-0.4770%
-0.4770%106.34
105.14
107.80
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.530
+0.0100
+0.0270%
+0.0270%37.530
37.220
37.590
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
87.690
+1.1700
+1.3520%
+1.3520%87.690
86.520
87.990
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
83.300
+0.6100
+0.7380%
+0.7380%83.300
82.560
83.750
N/A
MMMMMM
3M Co
3M Co
201.17
+1.8500
+0.9280%
+0.9280%201.17
200.11
201.78
N/A
AXPAXP
American Express Co
American Express Co
100.48
-0.6700
-0.6620%
-0.6620%100.48
99.620
101.13
N/A
BABA
Boeing Co
Boeing Co
350.83
+4.8000
+1.3870%
+1.3870%350.83
346.27
351.24
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
140.75
+1.3300
+0.9540%
+0.9540%140.75
139.10
141.23
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
124.02
-0.2400
-0.1930%
-0.1930%124.02
123.63
124.87
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
44.740
+0.0700
+0.1570%
+0.1570%44.740
44.470
44.780
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
13.900
-0.0900
-0.6430%
-0.6430%13.900
13.620
14.070
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
226.33
-0.8900
-0.3920%
-0.3920%226.33
223.93
228.62
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
198.65
+0.7000
+0.3540%
+0.3540%198.65
198.45
199.91
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.91
-0.5400
-0.3690%
-0.3690%145.91
145.80
146.97
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
125.92
-1.8400
-1.4400%
-1.4400%125.92
125.33
127.45
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
158.52
-0.6000
-0.3770%
-0.3770%158.52
155.28
158.76
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.900
+0.2400
+0.3830%
+0.3830%62.900
62.250
63.040
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
119.14
+1.1000
+0.9320%
+0.9320%119.14
117.59
119.25
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
79.320
+0.4300
+0.5450%
+0.5450%79.320
78.900
79.470
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
126.64
+0.6200
+0.4920%
+0.4920%126.64
125.45
126.78
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
129.51
+2.1600
+1.6960%
+1.6960%129.51
127.30
129.84
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
258.69
+2.6400
+1.0310%
+1.0310%258.69
256.03
259.02
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.400
+0.1600
+0.3120%
+0.3120%51.400
50.925
51.450
N/A
VV
Visa Inc
Visa Inc
139.37
-0.5300
-0.3790%
-0.3790%139.37
137.55
140.03
N/A
DISDIS
Walt Disney Company
Walt Disney Company
109.99
+1.7400
+1.6070%
+1.6070%109.99
107.67
110.24
N/A
KRKR
Kroger Co
Kroger Co
28.040
+0.0900
+0.3220%
+0.3220%28.040
27.830
28.450
N/A
FF
Ford Motor Co
Ford Motor Co
10.975
-0.0750
-0.6790%
-0.6790%10.975
10.910
11.050
N/A

Indekser

symbolnavnsidstforandringforandring %dagligt udvalgtid (gmt)
SPXSPX
S&P 500
S&P 500
2807.5
+0.5000
+0.0200%
+0.0200%2807.5
2806.7
2807.5
00:36
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25066.0
+7.0000
+0.0300%
+0.0300%25066.0
25054.0
25066.0
00:36
NDXNDX
NASDAQ 100
NASDAQ 100
7410.5
+3.2500
+0.0400%
+0.0400%7410.5
7405.7
7410.0
00:36
DAXDAX
DAX 30
DAX 30
12531.7
+7.7500
+0.0600%
+0.0600%12531.7
12483.5
12571.0
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3450.0
+3.0000
+0.0900%
+0.0900%3450.0
3440.0
3459.0
19:58
DXDX
US Dollar Index
US Dollar Index
94.485
+0.0100
+0.0100%
+0.0100%94.485
94.455
94.495
00:36
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22670.0
+35.000
+0.1500%
+0.1500%22670.0
22625.0
22665.0
00:36
PX1PX1
CAC 40
CAC 40
5434.2
+12.750
+0.2400%
+0.2400%5434.2
5416.0
5439.0
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21807.5
+22.500
+0.1000%
+0.1000%21807.5
21710.0
21870.0
15:38
IBIB
IBEX 35
IBEX 35
9731.0
-69.000
-0.7000%
-0.7000%9731.0
9711.0
9803.0
17:59
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28596.0
-143.00
-0.5000%
-0.5000%28596.0
28307.0
28760.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1551.8
+8.1250
+0.5300%
+0.5300%1551.8
1543.7
1553.5
15:24
SMISMI
Swiss Market Index
Swiss Market Index
8831.5
+35.500
+0.4000%
+0.4000%8831.5
8782.0
8841.0
19:58
TWTW
MSCI Taiwan
MSCI Taiwan
396.10
+1.9000
+0.4800%
+0.4800%396.10
393.20
396.50
17:57

Favoritter

SymbolSidste PrisSkift
EURUSD
EUR/USD
1.1682
+0.0004
+0.03%
GBPUSD
GBP/USD
1.3233
+0.0007
+0.05%
XAUUSD
Guld
1242.5
+1.7400
+0.14%
CL
Råolie
69.640
+0.0500
+0.07%
SPX
S&P 500
2807.5
+0.5000
+0.02%
DAX
DAX 30
12531.7
+7.7500
+0.06%
Live Bud

Toppromoveringer

Topmæglere