World Financial Markets Live Quotes

Indekser

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11414.2
-11.750-0.1000%
11367.0
11492.5
11414.2
11:23GMTDAX 30
DJI
E-Mini Dow Jones 30
25121.0
+91.000+0.3600%
24967.0
25200.0
25121.0
11:23GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.010
+0.2100+0.2200%
96.600
97.225
97.010
11:23GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21770.0
+125.00+0.5800%
21605.0
21885.0
21770.0
11:23GMTE-Mini Nikkei 225
SPX
S&P 500
2708.2
+11.500+0.4300%
2689.2
2716.5
2708.2
11:23GMTS&P 500
SX5E
EURO STOXX 50
3195.0
-9.0000-0.2800%
3181.0
3220.0
3195.0
11:23GMTEURO STOXX 50

Valutaer

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7271
+0.0043+0.5976%
0.7209
0.7299
0.7271
11:23GMTAUD/USD
EURUSD
EUR/USD
1.1308
-0.0025-0.2214%
1.1270
1.1351
1.1308
11:23GMTEUR/USD
GBPUSD
GBP/USD
1.2803
-0.0191-1.4720%
1.2751
1.3073
1.2803
11:23GMTGBP/USD
NZDUSD
NZD/USD
0.6811
+0.0023+0.3477%
0.6782
0.6823
0.6811
11:23GMTNZD/USD
USDCAD
USD/CAD
1.3229
+0.0010+0.0786%
1.3206
1.3264
1.3229
11:23GMTUSD/CAD
USDCHF
USD/CHF
1.0061
-0.0008-0.0794%
1.0039
1.0085
1.0061
11:23GMTUSD/CHF
USDCNH
USD/CNH
6.9359
-0.0076-0.1094%
6.9252
6.9493
6.9359
11:23GMTUSD/CNH
USDJPY
USD/JPY
113.46
-0.4470-0.3924%
113.29
113.95
113.46
11:23GMTUSD/JPY

Varer

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolie
56.095
+0.2150+0.3800%
55.580
56.470
56.095
11:23GMTRåolie
HG
Kobber
2.7477
+0.0408+1.5100%
2.7000
2.7575
2.7477
11:23GMTKobber
HO
Fyringsolie
2.0934
-0.0013-0.0600%
2.0810
2.1098
2.0934
11:23GMTFyringsolie
KC
Kaffe
112.50
-0.0500-0.0400%
111.95
113.30
112.50
11:23GMTKaffe
LCO
Brentolie
66.395
+0.3650+0.5500%
65.750
66.700
66.395
11:23GMTBrentolie
NG
Naturgas
4.5740
-0.1100-2.3500%
4.5610
4.7790
4.5740
11:23GMTNaturgas
PA
Palladium
1116.3
+6.2250+0.5600%
1105.5
1118.3
1116.3
11:23GMTPalladium
PL
Platin
835.65
-2.3500-0.2800%
833.50
842.10
835.65
11:23GMTPlatin
RB
Benzin
1.5570
+0.0106+0.6900%
1.5427
1.5616
1.5570
11:23GMTBenzin
SB
Sukker
12.640
-0.0900-0.7100%
12.630
12.760
12.640
11:23GMTSukker
XAGUSD
Sølv
14.158
+0.0515+0.3700%
14.066
14.236
14.158
11:23GMTSølv
XAUUSD
Guld
1210.9
+0.1300+0.0100%
1208.1
1216.3
1210.9
11:23GMTGuld
ZS
Sojabønner
893.62
+9.8750+1.1200%
883.00
896.75
893.62
11:23GMTSojabønner
ZW
Hvede
507.25
+3.7500+0.7400%
503.00
509.00
507.25
11:23GMTHvede

Aktier

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.80
-5.4300-2.8250%
185.93
194.48
186.80
11:23GMTApple Inc
AXP
American Express Co
107.75
-0.1100-0.1020%
106.90
109.32
107.75
11:23GMTAmerican Express Co
BA
Boeing Co
344.66
-4.8500-1.3880%
344.00
355.85
344.66
11:23GMTBoeing Co
CAT
Caterpillar Inc
125.06
-0.9000-0.7150%
123.73
129.00
125.06
11:23GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.330
-0.7900-1.7510%
44.210
45.640
44.330
11:23GMTCisco Systems Inc
CVX
Chevron Corporation
115.74
+0.3900+0.3380%
114.96
117.78
115.74
11:23GMTChevron Corporation
DIS
Walt Disney Company
117.13
+0.2800+0.2400%
116.44
118.22
117.13
11:23GMTWalt Disney Company
GE
General Electric Co
8.3400
-0.2700-3.1360%
8.1900
8.8500
8.3400
11:23GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.43
-2.6200-1.2780%
198.44
207.30
202.43
11:23GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.91
+0.9100+0.5080%
179.16
182.89
179.91
11:23GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.20
-0.6400-0.5300%
119.80
121.93
120.20
11:23GMTInternational Business Machines Corp
INTC
Intel Corp
47.090
-0.3000-0.6330%
46.890
47.965
47.090
11:23GMTIntel Corp
JNJ
Johnson & Johnson
144.30
-0.3800-0.2630%
143.56
145.30
144.30
11:23GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
107.36
-2.2300-2.0350%
105.98
110.68
107.36
11:23GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.770
-0.0900-0.1810%
49.590
49.940
49.770
11:23GMTCoca-Cola Co
MCD
McDonald's Corp
183.85
-0.1600-0.0870%
183.37
185.07
183.85
11:23GMTMcDonald's Corp
MMM
3M Co
197.98
-0.3900-0.1970%
196.29
200.76
197.98
11:23GMT3M Co
MRK
Merck & Co Inc
74.080
-0.5300-0.7100%
73.680
74.960
74.080
11:23GMTMerck & Co Inc
MSFT
Microsoft Corp
104.97
-1.5100-1.4180%
104.48
108.26
104.97
11:23GMTMicrosoft Corp
NKE
Nike Inc
75.200
0.00000.0000%
74.910
77.490
75.200
11:23GMTNike Inc
PFE
Pfizer Inc
42.910
-0.6100-1.4020%
42.712
43.840
42.910
11:23GMTPfizer Inc
PG
Procter & Gamble Co
93.500
+0.0300+0.0320%
92.985
93.900
93.500
11:23GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.03
-3.7800-2.9810%
122.23
127.47
123.03
11:23GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.02
-4.2000-1.5600%
263.35
270.51
265.02
11:23GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.87
-0.2500-0.1940%
128.60
130.69
128.87
11:23GMTUnited Technologies Corp
V
Visa Inc
139.50
-0.2200-0.1570%
138.41
142.60
139.50
11:23GMTVisa Inc
VZ
Verizon Communications Inc
58.960
+0.3000+0.5110%
58.400
59.320
58.960
11:23GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
101.58
-1.3600-1.3210%
101.01
103.19
101.58
11:23GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.420
-0.5800-0.7440%
76.750
79.080
77.420
11:23GMTExxon Mobil Corp

Toppromoveringer

Topmæglere