World Financial Markets Live Quotes

Indekser

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10925.7
+5.7500+0.0500%
10857.5
10940.0
10925.7
05:56GMTDAX 30
DJI
E-Mini Dow Jones 30
24086.0
-50.000-0.2100%
24062.0
24159.0
24086.0
05:56GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.802
+0.1275+0.1300%
95.660
95.835
95.802
05:56GMTUS Dollar Index
NI225
E-Mini Nikkei 225
20372.5
-132.50-0.6500%
20305.0
20530.0
20372.5
05:56GMTE-Mini Nikkei 225
SPX
S&P 500
2606.0
-5.5000-0.2100%
2603.0
2614.0
2606.0
05:56GMTS&P 500
SX5E
EURO STOXX 50
3065.0
-2.0000-0.0700%
3051.0
3073.0
3065.0
05:56GMTEURO STOXX 50

Valutaer

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7157
-0.0022-0.3092%
0.7149
0.7189
0.7157
05:56GMTAUD/USD
EURUSD
EUR/USD
1.1386
-0.0010-0.0886%
1.1375
1.1411
1.1386
05:56GMTEUR/USD
GBPUSD
GBP/USD
1.2875
-0.0008-0.0683%
1.2771
1.2899
1.2875
05:56GMTGBP/USD
NZDUSD
NZD/USD
0.6749
-0.0028-0.4160%
0.6741
0.6792
0.6749
05:56GMTNZD/USD
USDCAD
USD/CAD
1.3280
+0.0030+0.2317%
1.3234
1.3287
1.3280
05:56GMTUSD/CAD
USDCHF
USD/CHF
0.9915
+0.0011+0.1191%
0.9889
0.9922
0.9915
05:56GMTUSD/CHF
USDCNH
USD/CNH
6.7717
+0.0050+0.0746%
6.7534
6.7778
6.7717
05:56GMTUSD/CNH
USDJPY
USD/JPY
108.96
+0.1090+0.1001%
108.67
109.19
108.96
05:56GMTUSD/JPY

Varer

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolie
52.005
-0.2050-0.3900%
51.770
52.220
52.005
05:56GMTRåolie
HG
Kobber
2.6742
+0.0087+0.3300%
2.6620
2.6735
2.6742
05:56GMTKobber
HO
Fyringsolie
1.8846
-0.0037-0.2000%
1.8796
1.8883
1.8846
05:56GMTFyringsolie
KC
Kaffe
102.70
+1.8000+1.7800%
100.60
102.95
102.70
05:56GMTKaffe
LCO
Brentolie
61.040
+0.0400+0.0700%
60.780
61.130
61.040
05:56GMTBrentolie
NG
Naturgas
3.4460
+0.0240+0.7000%
3.4070
3.4690
3.4460
05:56GMTNaturgas
PA
Palladium
1320.9
+0.7750+0.0600%
1319.9
1326.6
1320.9
05:56GMTPalladium
PL
Platin
804.75
-4.0500-0.5000%
803.90
810.40
804.75
05:56GMTPlatin
RB
Benzin
1.4076
-0.0046-0.3300%
1.4043
1.4122
1.4076
05:56GMTBenzin
SB
Sukker
13.140
-0.0100-0.0800%
13.060
13.260
13.140
05:56GMTSukker
XAGUSD
Sølv
15.573
+0.0155+0.1000%
15.537
15.592
15.573
05:56GMTSølv
XAUUSD
Guld
1292.4
-0.2800-0.0200%
1291.2
1295.2
1292.4
05:56GMTGuld
ZS
Sojabønner
896.62
+2.1250+0.2400%
894.00
897.00
896.62
05:56GMTSojabønner
ZW
Hvede
511.25
-0.2500-0.0500%
511.00
512.50
511.25
05:56GMTHvede

Aktier

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
154.94
+1.8700+1.2220%
153.00
155.88
154.94
05:56GMTApple Inc
AXP
American Express Co
99.410
+1.4200+1.4490%
98.514
99.960
99.410
05:56GMTAmerican Express Co
BA
Boeing Co
352.06
-0.1800-0.0510%
351.56
355.00
352.06
05:56GMTBoeing Co
CAT
Caterpillar Inc
131.66
+0.9700+0.7420%
130.23
132.52
131.66
05:56GMTCaterpillar Inc
CSCO
Cisco Systems Inc
43.960
-0.0600-0.1360%
43.760
44.240
43.960
05:56GMTCisco Systems Inc
CVX
Chevron Corporation
111.40
-0.7200-0.6420%
111.22
112.32
111.40
05:56GMTChevron Corporation
DIS
Walt Disney Company
110.91
-0.8500-0.7610%
110.81
112.01
110.91
05:56GMTWalt Disney Company
GE
General Electric Co
8.9800
+0.2500+2.8640%
8.6600
9.0000
8.9800
05:56GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.08
+17.170+9.5440%
185.60
198.15
197.08
05:56GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.04
+0.5700+0.3230%
175.86
177.93
177.04
05:56GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.62
-0.1100-0.0900%
120.83
122.00
121.62
05:56GMTInternational Business Machines Corp
INTC
Intel Corp
48.130
-0.4700-0.9670%
48.080
48.890
48.130
05:56GMTIntel Corp
JNJ
Johnson & Johnson
128.04
-1.3200-1.0200%
127.90
129.41
128.04
05:56GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.50
+0.8200+0.8060%
101.80
103.45
102.50
05:56GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.920
-0.6500-1.3660%
46.860
47.470
46.920
05:56GMTCoca-Cola Co
MCD
McDonald's Corp
179.35
-1.6700-0.9230%
179.14
181.53
179.35
05:56GMTMcDonald's Corp
MMM
3M Co
189.48
+0.5400+0.2860%
188.42
190.44
189.48
05:56GMT3M Co
MRK
Merck & Co Inc
74.610
+0.1100+0.1480%
74.470
75.770
74.610
05:56GMTMerck & Co Inc
MSFT
Microsoft Corp
105.38
+0.3700+0.3520%
104.96
106.25
105.38
05:56GMTMicrosoft Corp
NKE
Nike Inc
77.680
-0.2000-0.2570%
77.586
78.850
77.680
05:56GMTNike Inc
PFE
Pfizer Inc
42.110
-0.6200-1.4510%
42.030
42.792
42.110
05:56GMTPfizer Inc
PG
Procter & Gamble Co
91.370
-0.6400-0.6960%
90.990
92.150
91.370
05:56GMTProcter & Gamble Co
TRV
Travelers Companies Inc
122.30
+0.4800+0.3940%
121.18
122.58
122.30
05:56GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
261.46
+4.5900+1.7870%
258.17
262.19
261.46
05:56GMTUnitedhealth Group Inc
UTX
United Technologies Corp
110.87
-0.1900-0.1710%
110.45
111.59
110.87
05:56GMTUnited Technologies Corp
V
Visa Inc
137.34
0.00000.0000%
137.07
138.87
137.34
05:56GMTVisa Inc
VZ
Verizon Communications Inc
57.080
-1.0200-1.7560%
57.000
57.930
57.080
05:56GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
96.350
+0.1000+0.1040%
95.825
96.860
96.350
05:56GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
71.640
-0.0300-0.0420%
71.310
72.375
71.640
05:56GMTExxon Mobil Corp

Toppromoveringer

Topmæglere