World Financial Markets Live Quotes

Indekser

Se Alle
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
03:01GMTDAX 30
DJI
E-Mini Dow Jones 30
25680.5
-7.5000-0.0300%
25661.0
25705.0
25680.5
03:01GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.072
+0.0825+0.0900%
95.965
96.055
96.072
03:01GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22190.0
-30.000-0.1400%
22125.0
22260.0
22190.0
03:01GMTE-Mini Nikkei 225
SPX
S&P 500
2851.7
-1.5000-0.0500%
2850.0
2854.7
2851.7
03:01GMTS&P 500
SX5E
EURO STOXX 50
3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
03:01GMTEURO STOXX 50

Valutaer

Se Alle
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7300
-0.0016-0.2227%
0.7307
0.7316
0.7300
03:01GMTAUD/USD
EURUSD
EUR/USD
1.1428
-0.0009-0.0848%
1.1435
1.1440
1.1428
03:01GMTEUR/USD
GBPUSD
GBP/USD
1.2744
-0.0020-0.1590%
1.2740
1.2776
1.2744
03:01GMTGBP/USD
NZDUSD
NZD/USD
0.6618
-0.0021-0.3238%
0.6623
0.6641
0.6618
03:01GMTNZD/USD
USDCAD
USD/CAD
1.3064
+0.0002+0.0191%
1.3054
1.3063
1.3064
03:01GMTUSD/CAD
USDCHF
USD/CHF
0.9944
-0.0011-0.1135%
0.9951
0.9956
0.9944
03:01GMTUSD/CHF
USDCNH
USD/CNH
6.8446
+0.0097+0.1419%
6.8349
6.8436
6.8446
03:01GMTUSD/CNH
USDJPY
USD/JPY
110.54
-0.0400-0.0361%
110.47
110.60
110.54
03:01GMTUSD/JPY

Varer

Se Alle
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolie
64.990
-0.0700-0.1100%
64.950
65.180
64.990
03:01GMTRåolie
HG
Kobber
2.6437
-0.0043-0.1600%
2.6385
2.6590
2.6437
03:01GMTKobber
HO
Fyringsolie
2.0959
+0.0011+0.0500%
2.0933
2.0977
2.0959
03:01GMTFyringsolie
KC
Kaffe
101.25
-1.1000-1.0700%
100.15
102.50
101.25
03:01GMTKaffe
LCO
Brentolie
71.565
-0.0950-0.1300%
71.520
71.800
71.565
03:01GMTBrentolie
NG
Naturgas
2.9220
-0.0010-0.0300%
2.9170
2.9250
2.9220
03:01GMTNaturgas
PA
Palladium
887.15
+0.6000+0.0700%
885.55
889.95
887.15
03:01GMTPalladium
PL
Platin
788.25
+0.1500+0.0200%
785.90
790.70
788.25
03:01GMTPlatin
RB
Benzin
1.9746
-0.0007-0.0400%
1.9731
1.9795
1.9746
03:01GMTBenzin
SB
Sukker
10.195
-0.0750-0.7300%
10.110
10.340
10.195
03:01GMTSukker
XAGUSD
Sølv
14.772
+0.0300+0.2000%
14.716
14.792
14.772
03:01GMTSølv
XAUUSD
Guld
1185.3
+2.1300+0.1800%
1182.7
1186.4
1185.3
03:01GMTGuld
ZS
Sojabønner
892.62
+2.8750+0.3200%
881.75
894.00
892.62
03:01GMTSojabønner
ZW
Hvede
556.87
-4.6250-0.8200%
554.75
562.00
556.87
03:01GMTHvede

Aktier

Se Alle
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
217.58
+4.2600+1.9970%
213.17
218.29
217.58
03:01GMTApple Inc
AXP
American Express Co
103.03
+0.3800+0.3700%
102.06
103.31
103.03
03:01GMTAmerican Express Co
BA
Boeing Co
346.43
+0.4500+0.1300%
341.67
348.50
346.43
03:01GMTBoeing Co
CAT
Caterpillar Inc
139.32
+3.0600+2.2460%
135.45
140.20
139.32
03:01GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.870
+0.7100+1.5720%
44.920
46.075
45.870
03:01GMTCisco Systems Inc
CVX
Chevron Corporation
117.80
+0.1400+0.1190%
117.09
118.58
117.80
03:01GMTChevron Corporation
DIS
Walt Disney Company
112.51
+0.0300+0.0270%
111.89
112.86
112.51
03:01GMTWalt Disney Company
GE
General Electric Co
12.300
0.00000.0000%
12.210
12.340
12.300
03:01GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
233.44
+0.4400+0.1890%
231.72
233.72
233.44
03:01GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
195.57
+0.1800+0.0920%
194.82
195.97
195.57
03:01GMTThe Home Depot Inc
IBM
International Business Machines Corp
146.05
+0.7100+0.4890%
144.69
146.39
146.05
03:01GMTInternational Business Machines Corp
INTC
Intel Corp
47.100
-0.0700-0.1480%
46.330
47.380
47.100
03:01GMTIntel Corp
JNJ
Johnson & Johnson
134.48
+2.0000+1.5100%
132.62
135.00
134.48
03:01GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.76
-0.0100-0.0090%
114.30
115.07
114.76
03:01GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.600
+0.3800+0.8220%
46.250
46.730
46.600
03:01GMTCoca-Cola Co
MCD
McDonald's Corp
161.16
-0.5700-0.3520%
160.24
161.90
161.16
03:01GMTMcDonald's Corp
MMM
3M Co
204.75
+1.6000+0.7880%
201.90
204.98
204.75
03:01GMT3M Co
MRK
Merck & Co Inc
69.050
+0.2000+0.2900%
68.710
69.235
69.050
03:01GMTMerck & Co Inc
MSFT
Microsoft Corp
107.58
-0.0600-0.0560%
106.69
107.90
107.58
03:01GMTMicrosoft Corp
NKE
Nike Inc
79.740
-0.3100-0.3870%
79.680
80.435
79.740
03:01GMTNike Inc
PFE
Pfizer Inc
42.080
+0.6600+1.5930%
41.480
42.190
42.080
03:01GMTPfizer Inc
PG
Procter & Gamble Co
83.690
0.00000.0000%
83.650
84.190
83.690
03:01GMTProcter & Gamble Co
TRV
Travelers Companies Inc
130.42
+0.0800+0.0610%
129.64
130.81
130.42
03:01GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
262.32
-0.7800-0.2960%
261.72
264.13
262.32
03:01GMTUnitedhealth Group Inc
UTX
United Technologies Corp
134.40
+1.0900+0.8180%
133.37
134.95
134.40
03:01GMTUnited Technologies Corp
V
Visa Inc
141.37
+0.7200+0.5120%
140.56
141.69
141.37
03:01GMTVisa Inc
VZ
Verizon Communications Inc
54.790
+0.5200+0.9580%
54.100
55.500
54.790
03:01GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.850
-0.7900-0.8010%
97.620
99.670
97.850
03:01GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.260
+0.2600+0.3330%
77.760
78.513
78.260
03:01GMTExxon Mobil Corp

Toppromoveringer

Topmæglere