World Financial Markets Live Quotes

Indekser

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12338.7
-18.750-0.1500%
12325.0
12393.5
12338.7
02:56GMTDAX 30
DJI
E-Mini Dow Jones 30
26603.5
-7.5000-0.0300%
26591.0
26619.0
26603.5
02:56GMTE-Mini Dow Jones 30
DX
US Dollar Index
93.917
+0.1175+0.1300%
93.765
93.940
93.917
02:56GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23767.5
+67.500+0.2800%
23645.0
23775.0
23767.5
02:56GMTE-Mini Nikkei 225
SPX
S&P 500
2925.0
-0.2500-0.0100%
2923.5
2925.5
2925.0
02:56GMTS&P 500
SX5E
EURO STOXX 50
3394.0
-9.0000-0.2600%
3388.0
3406.0
3394.0
02:56GMTEURO STOXX 50

Valutaer

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7242
-0.0022-0.3069%
0.7248
0.7267
0.7242
02:56GMTAUD/USD
EURUSD
EUR/USD
1.1738
-0.0049-0.4182%
1.1740
1.1792
1.1738
02:56GMTEUR/USD
GBPUSD
GBP/USD
1.3107
-0.0031-0.2412%
1.3099
1.3145
1.3107
02:56GMTGBP/USD
NZDUSD
NZD/USD
0.6634
-0.0023-0.3514%
0.6634
0.6660
0.6634
02:56GMTNZD/USD
USDCAD
USD/CAD
1.2962
+0.0030+0.2335%
1.2926
1.2961
1.2962
02:56GMTUSD/CAD
USDCHF
USD/CHF
0.9660
+0.0058+0.6092%
0.9598
0.9657
0.9660
02:56GMTUSD/CHF
USDCNH
USD/CNH
6.8634
-0.0005-0.0072%
6.8580
6.8704
6.8634
02:56GMTUSD/CNH
USDJPY
USD/JPY
112.86
+0.3235+0.2874%
112.51
112.97
112.86
02:56GMTUSD/JPY

Varer

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolie
72.310
+0.1600+0.2200%
72.000
72.310
72.310
02:56GMTRåolie
HG
Kobber
2.7935
-0.0305-1.0800%
2.7860
2.8285
2.7935
02:56GMTKobber
HO
Fyringsolie
2.2944
+0.0021+0.0900%
2.2894
2.2941
2.2944
02:56GMTFyringsolie
KC
Kaffe
97.950
-1.5000-1.5100%
97.800
100.00
97.950
02:56GMTKaffe
LCO
Brentolie
80.740
+0.1300+0.1600%
80.450
80.730
80.740
02:56GMTBrentolie
NG
Naturgas
3.0355
+0.0005+0.0200%
3.0330
3.0370
3.0355
02:56GMTNaturgas
PA
Palladium
1052.2
+0.6750+0.0600%
1050.1
1053.5
1052.2
02:56GMTPalladium
PL
Platin
831.15
+0.1500+0.0200%
828.60
832.20
831.15
02:56GMTPlatin
RB
Benzin
2.0483
+0.0036+0.1800%
2.0427
2.0473
2.0483
02:56GMTBenzin
SB
Sukker
11.280
-0.4200-3.5900%
11.110
11.700
11.280
02:56GMTSukker
XAGUSD
Sølv
14.245
+0.0095+0.0700%
14.196
14.238
14.245
02:56GMTSølv
XAUUSD
Guld
1198.6
-0.4700-0.0400%
1196.9
1199.3
1198.6
02:56GMTGuld
ZS
Sojabønner
841.62
+0.8750+0.1000%
836.75
841.25
841.62
02:56GMTSojabønner
ZW
Hvede
523.00
-1.5000-0.2900%
520.00
525.25
523.00
02:56GMTHvede

Aktier

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
220.79
+3.1300+1.4380%
216.63
221.25
220.79
02:56GMTApple Inc
AXP
American Express Co
109.83
-1.0700-0.9650%
109.35
110.83
109.83
02:56GMTAmerican Express Co
BA
Boeing Co
368.00
-4.2300-1.1360%
367.34
371.89
368.00
02:56GMTBoeing Co
CAT
Caterpillar Inc
154.00
-2.3800-1.5220%
153.77
156.10
154.00
02:56GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.440
-0.1200-0.2470%
48.200
48.760
48.440
02:56GMTCisco Systems Inc
CVX
Chevron Corporation
122.61
+1.4800+1.2220%
121.57
122.98
122.61
02:56GMTChevron Corporation
DIS
Walt Disney Company
112.76
+2.3600+2.1380%
111.71
113.14
112.76
02:56GMTWalt Disney Company
GE
General Electric Co
11.740
-0.4300-3.5330%
11.560
12.100
11.740
02:56GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
232.89
-2.4500-1.0410%
232.24
235.74
232.89
02:56GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
207.96
-4.4300-2.0860%
207.96
211.84
207.96
02:56GMTThe Home Depot Inc
IBM
International Business Machines Corp
150.01
-1.3400-0.8850%
149.48
151.18
150.01
02:56GMTInternational Business Machines Corp
INTC
Intel Corp
46.910
+0.2500+0.5360%
46.230
47.000
46.910
02:56GMTIntel Corp
JNJ
Johnson & Johnson
140.48
-2.4000-1.6800%
140.25
142.50
140.48
02:56GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
116.72
-1.1300-0.9590%
116.43
118.46
116.72
02:56GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.070
-0.5100-1.0950%
45.840
46.530
46.070
02:56GMTCoca-Cola Co
MCD
McDonald's Corp
163.29
-2.0100-1.2160%
161.12
164.07
163.29
02:56GMTMcDonald's Corp
MMM
3M Co
213.50
-2.8300-1.3080%
212.69
215.86
213.50
02:56GMT3M Co
MRK
Merck & Co Inc
70.800
-0.3000-0.4220%
70.630
71.300
70.800
02:56GMTMerck & Co Inc
MSFT
Microsoft Corp
114.67
+0.4100+0.3590%
112.21
114.88
114.67
02:56GMTMicrosoft Corp
NKE
Nike Inc
84.280
-1.2700-1.4850%
84.250
85.255
84.280
02:56GMTNike Inc
PFE
Pfizer Inc
43.930
-0.1300-0.2950%
43.830
44.455
43.930
02:56GMTPfizer Inc
PG
Procter & Gamble Co
84.280
-1.5400-1.7940%
84.230
85.640
84.280
02:56GMTProcter & Gamble Co
TRV
Travelers Companies Inc
132.84
-1.6000-1.1900%
132.73
134.40
132.84
02:56GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.35
+0.6800+0.2550%
266.68
269.53
267.35
02:56GMTUnitedhealth Group Inc
UTX
United Technologies Corp
140.32
-1.7600-1.2390%
139.85
141.96
140.32
02:56GMTUnited Technologies Corp
V
Visa Inc
149.11
-0.9400-0.6260%
147.27
149.65
149.11
02:56GMTVisa Inc
VZ
Verizon Communications Inc
53.540
-0.8800-1.6170%
53.525
54.540
53.540
02:56GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
94.940
-0.9600-1.0010%
94.865
96.000
94.940
02:56GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
86.600
+1.4300+1.6790%
85.740
87.085
86.600
02:56GMTExxon Mobil Corp

Toppromoveringer

Topmæglere