Live Bud på Verdens Finansielle Markeder

Indekser

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
DAX
DAX 30
12234.7
-52.250-0.4300%
12198.0
12327.5
12234.7
13:11GMTDAX 30
DJI
E-Mini Dow Jones 30
27301.5
+39.500+0.1400%
27231.0
27334.0
27301.5
13:11GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.792
+0.3875+0.4000%
96.390
96.830
96.792
13:11GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21372.5
+262.50+1.2400%
21080.0
21440.0
21372.5
13:11GMTE-Mini Nikkei 225
SPX
S&P 500
3006.0
+5.7500+0.1900%
2997.5
3008.5
3006.0
13:11GMTS&P 500
SX5E
EURO STOXX 50
3477.0
-15.000-0.4300%
3462.0
3507.0
3477.0
13:11GMTEURO STOXX 50

Valutaer

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
AUDUSD
AUD/USD
0.7054
+0.0014+0.1988%
0.7037
0.7082
0.7054
13:11GMTAUD/USD
EURUSD
EUR/USD
1.1224
+0.0006+0.0588%
1.1215
1.1282
1.1224
13:11GMTEUR/USD
GBPUSD
GBP/USD
1.2515
+0.0032+0.2603%
1.2476
1.2558
1.2515
13:11GMTGBP/USD
NZDUSD
NZD/USD
0.6770
+0.0020+0.3007%
0.6748
0.6790
0.6770
13:11GMTNZD/USD
USDCAD
USD/CAD
1.3091
+0.0000+0.0030%
1.3016
1.3110
1.3091
13:11GMTUSD/CAD
USDCHF
USD/CHF
0.9822
-0.0049-0.5003%
0.9805
0.9875
0.9822
13:11GMTUSD/CHF
USDCNH
USD/CNH
6.8830
-0.0000-0.0008%
6.8714
6.8840
6.8830
13:11GMTUSD/CNH
USDJPY
USD/JPY
107.75
-0.0720-0.0667%
107.21
107.86
107.75
13:11GMTUSD/JPY

Varer

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
CL
Råolie
55.645
-0.0150-0.0300%
55.520
56.330
55.645
13:11GMTRåolie
HG
Kobber
2.7867
+0.0743+2.7400%
2.7125
2.7995
2.7867
13:11GMTKobber
HO
Fyringsolie
1.8779
-0.0026-0.1400%
1.8754
1.8974
1.8779
13:11GMTFyringsolie
KC
Kaffe
107.75
-0.9000-0.8300%
107.65
109.75
107.75
13:11GMTKaffe
LCO
Brentolie
62.425
-0.3450-0.5500%
62.340
63.290
62.425
13:11GMTBrentolie
NG
Naturgas
2.2655
-0.0265-1.1600%
2.2640
2.2980
2.2655
13:11GMTNaturgas
PA
Palladium
1532.9
+13.675+0.9000%
1516.3
1533.4
1532.9
13:11GMTPalladium
PL
Platin
861.30
+7.5000+0.8800%
853.20
864.90
861.30
13:11GMTPlatin
RB
Benzin
1.8402
-0.0107-0.5800%
1.8383
1.8660
1.8402
13:11GMTBenzin
SB
Sukker
11.590
-0.0300-0.2600%
11.570
11.690
11.590
13:11GMTSukker
XAGUSD
Sølv
16.377
+0.0815+0.5000%
16.231
16.451
16.377
13:11GMTSølv
XAUUSD
Guld
1435.5
-7.2100-0.5000%
1433.5
1445.1
1435.5
13:11GMTGuld
ZS
Sojabønner
908.75
+10.250+1.1400%
896.75
910.25
908.75
13:11GMTSojabønner
ZW
Hvede
496.12
+2.8750+0.5800%
492.50
498.75
496.12
13:11GMTHvede

Aktier

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
AAPL
Apple Inc
205.66
N/AN/A
203.70
205.88
205.66
13:11GMTApple Inc
AXP
American Express Co
128.40
N/AN/A
126.66
129.09
128.40
13:11GMTAmerican Express Co
BA
Boeing Co
361.11
N/AN/A
359.75
368.44
361.11
13:11GMTBoeing Co
CAT
Caterpillar Inc
134.89
N/AN/A
134.04
135.93
134.89
13:11GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.740
N/AN/A
56.900
57.790
57.740
13:11GMTCisco Systems Inc
CVX
Chevron Corporation
124.68
N/AN/A
123.36
125.05
124.68
13:11GMTChevron Corporation
DIS
Walt Disney Company
141.63
N/AN/A
140.17
142.46
141.63
13:11GMTWalt Disney Company
GE
General Electric Co
10.060
N/AN/A
9.9600
10.190
10.060
13:11GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.52
N/AN/A
211.75
215.83
214.52
13:11GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
214.44
N/AN/A
213.01
216.23
214.44
13:11GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.63
N/AN/A
142.20
150.31
149.63
13:11GMTInternational Business Machines Corp
INTC
Intel Corp
49.940
N/AN/A
48.890
49.990
49.940
13:11GMTIntel Corp
JNJ
Johnson & Johnson
132.07
N/AN/A
131.17
132.51
132.07
13:11GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.67
N/AN/A
113.55
115.07
114.67
13:11GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.030
N/AN/A
51.670
52.165
52.030
13:11GMTCoca-Cola Co
MCD
McDonald's Corp
215.91
N/AN/A
213.33
215.95
215.91
13:11GMTMcDonald's Corp
MMM
3M Co
173.06
N/AN/A
172.40
175.14
173.06
13:11GMT3M Co
MRK
Merck & Co Inc
82.690
N/AN/A
81.600
82.960
82.690
13:11GMTMerck & Co Inc
MSFT
Microsoft Corp
136.42
N/AN/A
134.67
136.62
136.42
13:11GMTMicrosoft Corp
NKE
Nike Inc
87.440
N/AN/A
86.755
87.760
87.440
13:11GMTNike Inc
PFE
Pfizer Inc
43.060
N/AN/A
42.550
43.060
43.060
13:11GMTPfizer Inc
PG
Procter & Gamble Co
115.44
N/AN/A
114.79
115.77
115.44
13:11GMTProcter & Gamble Co
TRV
Travelers Companies Inc
152.71
N/AN/A
151.55
152.87
152.71
13:11GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
260.60
N/AN/A
257.26
266.51
260.60
13:11GMTUnitedhealth Group Inc
UTX
United Technologies Corp
131.30
N/AN/A
129.76
131.35
131.30
13:11GMTUnited Technologies Corp
V
Visa Inc
180.53
N/AN/A
178.58
180.62
180.53
13:11GMTVisa Inc
VZ
Verizon Communications Inc
57.210
N/AN/A
56.780
57.320
57.210
13:11GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.72
N/AN/A
113.74
114.77
114.72
13:11GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
74.840
N/AN/A
74.180
75.270
74.840
13:11GMTExxon Mobil Corp

Toppromoveringer

Topmæglere