Live Bud på Verdens Finansielle Markeder

Indekser

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
DAX
DAX 30
12145.2
+9.7500+0.0800%
12049.0
12208.5
12145.2
01:58GMTDAX 30
DJI
E-Mini Dow Jones 30
25674.5
-65.500-0.2500%
25654.0
25749.0
25674.5
01:58GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.982
+0.0575+0.0600%
97.915
97.970
97.982
01:58GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21102.5
-67.500-0.3200%
21060.0
21200.0
21102.5
01:58GMTE-Mini Nikkei 225
SPX
S&P 500
2845.2
-9.0000-0.3200%
2843.2
2855.2
2845.2
01:58GMTS&P 500
SX5E
EURO STOXX 50
3365.0
+3.0000+0.0900%
3340.0
3378.0
3365.0
01:58GMTEURO STOXX 50

Valutaer

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
AUDUSD
AUD/USD
0.6870
-0.0005-0.0799%
0.6866
0.6889
0.6870
01:58GMTAUD/USD
EURUSD
EUR/USD
1.1151
-0.0002-0.0188%
1.1147
1.1163
1.1151
01:58GMTEUR/USD
GBPUSD
GBP/USD
1.2652
-0.0004-0.0331%
1.2642
1.2726
1.2652
01:58GMTGBP/USD
NZDUSD
NZD/USD
0.6488
-0.0005-0.0770%
0.6479
0.6502
0.6488
01:58GMTNZD/USD
USDCAD
USD/CAD
1.3446
+0.0039+0.2968%
1.3405
1.3456
1.3446
01:58GMTUSD/CAD
USDCHF
USD/CHF
1.0090
-0.0002-0.0218%
1.0081
1.0100
1.0090
01:58GMTUSD/CHF
USDCNH
USD/CNH
6.9386
+0.0034+0.0490%
6.9319
6.9426
6.9386
01:58GMTUSD/CNH
USDJPY
USD/JPY
110.20
-0.1220-0.1105%
110.12
110.36
110.20
01:58GMTUSD/JPY

Varer

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
CL
Råolie
61.060
-0.2700-0.4400%
60.910
61.390
61.060
01:58GMTRåolie
HG
Kobber
2.6672
-0.0042-0.1600%
2.6615
2.6720
2.6672
01:58GMTKobber
HO
Fyringsolie
2.0403
-0.0020-0.1000%
2.0351
2.0449
2.0403
01:58GMTFyringsolie
KC
Kaffe
91.900
-1.2000-1.2900%
91.450
93.750
91.900
01:58GMTKaffe
LCO
Brentolie
70.635
-0.2450-0.3500%
70.460
70.940
70.635
01:58GMTBrentolie
NG
Naturgas
2.5510
0.00000.0000%
2.5480
2.5520
2.5510
01:58GMTNaturgas
PA
Palladium
1306.2
-1.8250-0.1400%
1304.7
1308.2
1306.2
01:58GMTPalladium
PL
Platin
800.20
-2.8000-0.3500%
799.10
803.70
800.20
01:58GMTPlatin
RB
Benzin
1.9911
+0.0035+0.1800%
1.9846
1.9914
1.9911
01:58GMTBenzin
SB
Sukker
11.640
-0.2100-1.7700%
11.580
11.940
11.640
01:58GMTSukker
XAGUSD
Sølv
14.446
+0.0230+0.1600%
14.395
14.425
14.446
01:58GMTSølv
XAUUSD
Guld
1274.1
+0.1100+0.0100%
1273.4
1274.5
1274.1
01:58GMTGuld
ZS
Sojabønner
826.25
-2.2500-0.2700%
824.75
829.25
826.25
01:58GMTSojabønner
ZW
Hvede
472.25
-1.2500-0.2600%
472.00
475.00
472.25
01:58GMTHvede

Aktier

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
AAPL
Apple Inc
182.78
N/AN/A
182.55
185.71
182.78
01:58GMTApple Inc
AXP
American Express Co
120.01
N/AN/A
119.44
120.88
120.01
01:58GMTAmerican Express Co
BA
Boeing Co
352.78
N/AN/A
351.75
357.57
352.78
01:58GMTBoeing Co
CAT
Caterpillar Inc
123.56
N/AN/A
123.52
125.43
123.56
01:58GMTCaterpillar Inc
CSCO
Cisco Systems Inc
55.690
N/AN/A
55.670
56.300
55.690
01:58GMTCisco Systems Inc
CVX
Chevron Corporation
120.57
N/AN/A
120.34
121.43
120.57
01:58GMTChevron Corporation
DIS
Walt Disney Company
133.85
N/AN/A
133.39
134.17
133.85
01:58GMTWalt Disney Company
GE
General Electric Co
9.9000
N/AN/A
9.8800
10.120
9.9000
01:58GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
195.52
N/AN/A
195.46
198.48
195.52
01:58GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
188.91
N/AN/A
188.05
192.22
188.91
01:58GMTThe Home Depot Inc
IBM
International Business Machines Corp
136.35
N/AN/A
135.71
136.75
136.35
01:58GMTInternational Business Machines Corp
INTC
Intel Corp
44.000
N/AN/A
43.845
44.460
44.000
01:58GMTIntel Corp
JNJ
Johnson & Johnson
138.76
N/AN/A
137.48
138.95
138.76
01:58GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.82
N/AN/A
110.75
111.79
110.82
01:58GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.650
N/AN/A
48.720
49.710
49.650
01:58GMTCoca-Cola Co
MCD
McDonald's Corp
199.96
N/AN/A
198.50
200.17
199.96
01:58GMTMcDonald's Corp
MMM
3M Co
169.74
N/AN/A
166.46
170.76
169.74
01:58GMT3M Co
MRK
Merck & Co Inc
80.980
N/AN/A
79.310
81.150
80.980
01:58GMTMerck & Co Inc
MSFT
Microsoft Corp
127.67
N/AN/A
126.52
128.24
127.67
01:58GMTMicrosoft Corp
NKE
Nike Inc
83.200
N/AN/A
82.760
83.340
83.200
01:58GMTNike Inc
PFE
Pfizer Inc
41.990
N/AN/A
41.550
42.210
41.990
01:58GMTPfizer Inc
PG
Procter & Gamble Co
106.72
N/AN/A
105.94
107.05
106.72
01:58GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.96
N/AN/A
146.94
148.26
147.96
01:58GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
249.34
N/AN/A
248.71
251.03
249.34
01:58GMTUnitedhealth Group Inc
UTX
United Technologies Corp
135.41
N/AN/A
134.94
136.32
135.41
01:58GMTUnited Technologies Corp
V
Visa Inc
164.24
N/AN/A
163.45
165.63
164.24
01:58GMTVisa Inc
VZ
Verizon Communications Inc
59.250
N/AN/A
58.960
59.370
59.250
01:58GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
102.23
N/AN/A
101.06
102.43
102.23
01:58GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.560
N/AN/A
75.385
76.220
75.560
01:58GMTExxon Mobil Corp

Toppromoveringer

Topmæglere