Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Kobber
2.8482
-0.0597-2.0500%
2.8365
2.9115
2.8482
02:36GMTKobber
PA
Palladium
1520.3
-44.325-2.8300%
1511.7
1569.8
1520.3
02:36GMTPalladium
PL
Platin
847.80
-12.100-1.4100%
846.30
867.20
847.80
02:36GMTPlatin
XAGUSD
Sølv
15.430
+0.0045+0.0300%
15.351
15.532
15.430
02:36GMTSølv
XAUUSD
Guld
1313.2
+4.8300+0.3700%
1306.7
1314.8
1313.2
02:36GMTGuld

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolie
58.965
-0.9450-1.5800%
58.270
60.050
58.965
02:36GMTRåolie
HO
Fyringsolie
1.9631
-0.0199-1.0000%
1.9337
1.9862
1.9631
02:36GMTFyringsolie
LCO
Brentolie
66.965
-0.7250-1.0700%
66.190
67.960
66.965
02:36GMTBrentolie
NG
Naturgas
2.7545
-0.0615-2.1800%
2.7290
2.8160
2.7545
02:36GMTNaturgas
RB
Benzin
1.9185
-0.0156-0.8100%
1.8944
1.9355
1.9185
02:36GMTBenzin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabønner
903.62
-5.3750-0.5900%
902.50
911.25
903.62
02:36GMTSojabønner
ZW
Hvede
466.25
+2.0000+0.4300%
463.75
473.50
466.25
02:36GMTHvede

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffe
94.050
-0.8500-0.9000%
93.650
95.400
94.050
02:36GMTKaffe
SB
Sukker
12.600
+0.1000+0.8000%
12.420
12.690
12.600
02:36GMTSukker

Toppromoveringer

Topmæglere