Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Kobber
2.7825
+0.0005+0.0200%
2.7560
2.7895
2.7825
18:22GMTKobber
PA
Palladium
1073.7
-3.2750-0.3000%
1068.4
1082.6
1073.7
18:22GMTPalladium
PL
Platin
845.15
-0.9500-0.1100%
842.40
849.70
845.15
18:22GMTPlatin
XAGUSD
Sølv
14.663
+0.0005+0.0000%
14.603
14.832
14.663
18:22GMTSølv
XAUUSD
Guld
1226.5
+0.1200+0.0100%
1224.8
1232.2
1226.5
18:22GMTGuld

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolie
72.125
+0.2950+0.4100%
71.010
72.250
72.125
18:22GMTRåolie
HO
Fyringsolie
2.3463
+0.0215+0.9200%
2.3045
2.3475
2.3463
18:22GMTFyringsolie
LCO
Brentolie
81.655
+0.7550+0.9300%
79.790
81.740
81.655
18:22GMTBrentolie
NG
Naturgas
3.2350
-0.0210-0.6400%
3.2090
3.3090
3.2350
18:22GMTNaturgas
RB
Benzin
1.9828
+0.0395+2.0300%
1.9288
1.9828
1.9828
18:22GMTBenzin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabønner
883.37
-6.6250-0.7400%
878.75
890.50
883.37
18:22GMTSojabønner
ZW
Hvede
523.75
-1.5000-0.2900%
521.00
526.75
523.75
18:22GMTHvede

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffe
117.52
-1.7750-1.4900%
116.75
119.90
117.52
18:22GMTKaffe
SB
Sukker
13.260
-0.1100-0.8200%
13.190
13.430
13.260
18:22GMTSukker

Toppromoveringer

Topmæglere