Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Kobber
2.7702
+0.0057+0.2100%
2.7625
2.7760
2.7702
07:15GMTKobber
PA
Palladium
1175.1
+1.1250+0.1000%
1173.7
1177.4
1175.1
07:15GMTPalladium
PL
Platin
787.30
+0.5000+0.0600%
785.30
789.20
787.30
07:15GMTPlatin
XAGUSD
Sølv
14.583
+0.0455+0.3100%
14.536
14.613
14.583
07:15GMTSølv
XAUUSD
Guld
1242.7
-0.06000.0000%
1242.2
1245.9
1242.7
07:15GMTGuld

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolie
52.225
+0.1950+0.3700%
51.950
52.330
52.225
07:15GMTRåolie
HO
Fyringsolie
1.8611
+0.0093+0.5000%
1.8511
1.8624
1.8611
07:15GMTFyringsolie
LCO
Brentolie
60.830
+0.1700+0.2800%
60.630
60.990
60.830
07:15GMTBrentolie
NG
Naturgas
4.3830
+0.0010+0.0200%
4.3290
4.4040
4.3830
07:15GMTNaturgas
RB
Benzin
1.4559
+0.0094+0.6500%
1.4459
1.4573
1.4559
07:15GMTBenzin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabønner
918.87
+3.6250+0.4000%
914.75
919.75
918.87
07:15GMTSojabønner
ZW
Hvede
524.25
+1.7500+0.3300%
521.50
524.50
524.25
07:15GMTHvede

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffe
102.40
-2.6000-2.4800%
102.00
105.15
102.40
07:15GMTKaffe
SB
Sukker
12.810
+0.1200+0.9500%
12.660
12.870
12.810
07:15GMTSukker

Toppromoveringer

Topmæglere