Live Currency Rates

Major Currencies

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7139
-0.0002-0.0392%
0.7109
0.7152
0.7139
19:34GMTAUD/USD
EURUSD
EUR/USD
1.1578
-0.0006-0.0543%
1.1565
1.1621
1.1578
19:34GMTEUR/USD
GBPUSD
GBP/USD
1.3188
+0.0045+0.3431%
1.3136
1.3351
1.3188
19:34GMTGBP/USD
NZDUSD
NZD/USD
0.6589
+0.0039+0.6031%
0.6542
0.6598
0.6589
19:34GMTNZD/USD
USDCAD
USD/CAD
1.2942
-0.0039-0.3004%
1.2929
1.3000
1.2942
19:34GMTUSD/CAD
USDCHF
USD/CHF
0.9898
+0.0020+0.2085%
0.9848
0.9902
0.9898
19:34GMTUSD/CHF
USDCNH
USD/CNH
6.9154
-0.0002-0.0028%
6.9054
6.9271
6.9154
19:34GMTUSD/CNH
USDJPY
USD/JPY
112.18
+0.4205+0.3762%
111.62
112.29
112.18
19:34GMTUSD/JPY

Minor Currencies

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9242
-0.0030-0.3310%
0.9224
0.9284
0.9242
19:34GMTAUD/CAD
AUDCHF
AUD/CAD
0.7068
+0.0014+0.1984%
0.7008
0.7074
0.7068
19:34GMTAUD/CAD
AUDCNH
AUD/CNH
4.9361
-0.0036-0.0736%
4.9214
4.9467
4.9361
19:34GMTAUD/CNH
AUDEUR
AUD/EUR
0.6167
+0.0002+0.0389%
0.6132
0.6177
0.6167
19:34GMTAUD/EUR
AUDGBP
AUD/GBP
0.5414
-0.0018-0.3441%
0.5344
0.5439
0.5414
19:34GMTAUD/GBP
AUDJPY
AUD/JPY
80.110
+0.2850+0.3570%
79.375
80.205
80.110
19:34GMTAUD/JPY
AUDNZD
AUD/NZD
1.0838
-0.0068-0.6262%
1.0816
1.0909
1.0838
19:34GMTAUD/NZD
CADAUD
CAD/AUD
1.0821
+0.0037+0.3449%
1.0771
1.0841
1.0821
19:34GMTCAD/AUD
CADCHF
CAD/CHF
0.7648
+0.0039+0.5178%
0.7592
0.7656
0.7648
19:34GMTCAD/CHF
CADCNH
CAD/CNH
5.3418
+0.0154+0.2896%
5.3229
5.3453
5.3418
19:34GMTCAD/CNH
CADEUR
CAD/EUR
0.6672
+0.0022+0.3444%
0.6640
0.6679
0.6672
19:34GMTCAD/EUR
CADGBP
CAD/GBP
0.5858
-0.0002-0.0392%
0.5781
0.5871
0.5858
19:34GMTCAD/GBP
CADJPY
CAD/JPY
86.680
+0.5800+0.6736%
86.000
86.810
86.680
19:34GMTCAD/JPY
CADNZD
CAD/NZD
1.1724
-0.0036-0.3095%
1.1674
1.1786
1.1724
19:34GMTCAD/NZD
CHFAUD
CHF/AUD
1.4146
-0.0029-0.2059%
1.4135
1.4267
1.4146
19:34GMTCHF/AUD
CHFCAD
CHF/CAD
1.3076
-0.0065-0.4999%
1.3061
1.3171
1.3076
19:34GMTCHF/CAD
CHFCNH
CHF/CNH
6.9853
-0.0149-0.2135%
6.9784
7.0191
6.9853
19:34GMTCHF/CNH
CHFEUR
CHF/EUR
0.8724
-0.0013-0.1590%
0.8714
0.8752
0.8724
19:34GMTCHF/EUR
CHFGBP
CHF/GBP
0.7659
-0.0043-0.5647%
0.7641
0.7708
0.7659
19:34GMTCHF/GBP
CHFJPY
CHF/JPY
113.33
+0.1765+0.1559%
112.88
113.71
113.33
19:34GMTCHF/JPY
CHFNZD
CHF/NZD
1.5331
-0.0126-0.8164%
1.5318
1.5511
1.5331
19:34GMTCHF/NZD
CNHJPY
CNH/JPY
16.224
+0.0624+0.3865%
16.121
16.251
16.224
19:34GMTCNH/JPY
EURAUD
CAD/CHF
1.6217
-0.0002-0.0166%
1.6188
1.6305
1.6217
19:34GMTCAD/CHF
EURCAD
EUR/CAD
1.4989
-0.0050-0.3357%
1.4971
1.5059
1.4989
19:34GMTEUR/CAD
EURCHF
EUR/CHF
1.1462
+0.0019+0.1677%
1.1425
1.1475
1.1462
19:34GMTEUR/CHF
EURCNH
EUR/CNH
8.0059
-0.0068-0.0849%
7.9983
8.0263
8.0059
19:34GMTEUR/CNH
EURGBP
EUR/GBP
0.8779
-0.0035-0.3993%
0.8752
0.8820
0.8779
19:34GMTEUR/GBP
EURJPY
EUR/JPY
129.88
+0.4100+0.3166%
129.32
130.29
129.88
19:34GMTEUR/JPY
EURNZD
EUR/NZD
1.7573
-0.0117-0.6647%
1.7557
1.7701
1.7573
19:34GMTEUR/NZD
GBPAUD
GBP/AUD
1.8469
+0.0063+0.3444%
1.8383
1.8712
1.8469
19:34GMTGBP/AUD
GBPCAD
GBP/CAD
1.7069
+0.0005+0.0310%
1.7032
1.7298
1.7069
19:34GMTGBP/CAD
GBPCHF
GBP/CHF
1.3055
+0.0073+0.5677%
1.2973
1.3086
1.3055
19:34GMTGBP/CHF
GBPCNH
GBP/CNH
9.1199
+0.0307+0.3384%
9.0848
9.1467
9.1199
19:34GMTGBP/CNH
GBPEUR
GBP/EUR
1.1390
+0.0045+0.4045%
1.1337
1.1425
1.1390
19:34GMTGBP/EUR
GBPJPY
GBP/JPY
147.97
+1.0570+0.7194%
146.85
148.41
147.97
19:34GMTGBP/JPY
GBPNZD
GBP/NZD
2.0017
-0.0055-0.2740%
1.9936
2.0270
2.0017
19:34GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
-0.0000-0.3991%
0.0124
0.0125
0.0124
19:34GMTJPY/AUD
JPYCAD
JPY/CAD
0.0115
-0.0000-0.6888%
0.0115
0.0116
0.0115
19:34GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.1131%
0.0087
0.0088
0.0088
19:34GMTJPY/CHF
JPYCNH
JPY/CNH
0.0616
-0.0002-0.4040%
0.0615
0.0620
0.0616
19:34GMTJPY/CNH
JPYEUR
JPY/EUR
0.0076
-0.0000-0.3884%
0.0076
0.0077
0.0076
19:34GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
-0.0000-0.7345%
0.0067
0.0068
0.0067
19:34GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0001-0.9516%
0.0135
0.0136
0.0135
19:34GMTJPY/NZD
NZDAUD
NZD/AUD
0.9227
+0.0058+0.6423%
0.9166
0.9245
0.9227
19:34GMTNZD/AUD
NZDCAD
NZD/CAD
0.8528
+0.0026+0.3081%
0.8484
0.8566
0.8528
19:34GMTNZD/CAD
NZDCHF
NZD/CHF
0.6522
+0.0052+0.8161%
0.6447
0.6528
0.6522
19:34GMTNZD/CHF
NZDEUR
NZD/EUR
0.5690
+0.0038+0.6722%
0.5649
0.5695
0.5690
19:34GMTNZD/EUR
NZDGBP
NZD/GBP
0.4995
+0.0013+0.2769%
0.4933
0.5016
0.4995
19:34GMTNZD/GBP
NZDJPY
NZD/JPY
73.920
+0.7149+0.9766%
73.090
74.030
73.920
19:34GMTNZD/JPY

Currency By Region

Currency By Type

Toppromoveringer

Topmæglere