Live Currency Rates

Major Currencies

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7210
-0.0002-0.0402%
0.7190
0.7231
0.7210
08:36GMTAUD/USD
EURUSD
EUR/USD
1.1322
-0.0013-0.1182%
1.1306
1.1342
1.1322
08:36GMTEUR/USD
GBPUSD
GBP/USD
1.2522
-0.0048-0.3842%
1.2477
1.2581
1.2522
08:36GMTGBP/USD
NZDUSD
NZD/USD
0.6860
-0.0024-0.3587%
0.6855
0.6901
0.6860
08:36GMTNZD/USD
USDCAD
USD/CAD
1.3377
-0.0021-0.1612%
1.3368
1.3424
1.3377
08:36GMTUSD/CAD
USDCHF
USD/CHF
0.9931
+0.0027+0.2796%
0.9902
0.9939
0.9931
08:36GMTUSD/CHF
USDCNH
USD/CNH
6.8890
-0.0107-0.1550%
6.8784
6.9103
6.8890
08:36GMTUSD/CNH
USDJPY
USD/JPY
113.43
+0.1655+0.1461%
113.21
113.55
113.43
08:36GMTUSD/JPY

Minor Currencies

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9644
-0.0017-0.1842%
0.9639
0.9671
0.9644
08:36GMTAUD/CAD
AUDCHF
AUD/CAD
0.7160
+0.0017+0.2421%
0.7137
0.7178
0.7160
08:36GMTAUD/CAD
AUDCNH
AUD/CNH
4.9660
-0.0093-0.1871%
4.9630
4.9793
4.9660
08:36GMTAUD/CNH
AUDEUR
AUD/EUR
0.6368
+0.0006+0.0943%
0.6349
0.6380
0.6368
08:36GMTAUD/EUR
AUDGBP
AUD/GBP
0.5754
+0.0016+0.2875%
0.5733
0.5783
0.5754
08:36GMTAUD/GBP
AUDJPY
AUD/JPY
81.800
+0.0950+0.1162%
81.470
82.070
81.800
08:36GMTAUD/JPY
AUDNZD
AUD/NZD
1.0509
+0.0033+0.3149%
1.0453
1.0518
1.0509
08:36GMTAUD/NZD
CADAUD
CAD/AUD
1.0369
+0.0019+0.1835%
1.0341
1.0374
1.0369
08:36GMTCAD/AUD
CADCHF
CAD/CHF
0.7424
+0.0032+0.4437%
0.7389
0.7429
0.7424
08:36GMTCAD/CHF
CADCNH
CAD/CNH
5.1494
+0.0002+0.0048%
5.1416
5.1589
5.1494
08:36GMTCAD/CNH
CADEUR
CAD/EUR
0.6602
+0.0019+0.2885%
0.6579
0.6606
0.6602
08:36GMTCAD/EUR
CADGBP
CAD/GBP
0.5967
+0.0030+0.5171%
0.5932
0.5989
0.5967
08:36GMTCAD/GBP
CADJPY
CAD/JPY
84.799
+0.2623+0.3103%
84.398
84.914
84.799
08:36GMTCAD/JPY
CADNZD
CAD/NZD
1.0898
+0.0057+0.5322%
1.0823
1.0905
1.0898
08:36GMTCAD/NZD
CHFAUD
CHF/AUD
1.3964
-0.0033-0.2400%
1.3931
1.4011
1.3964
08:36GMTCHF/AUD
CHFCAD
CHF/CAD
1.3469
-0.0060-0.4442%
1.3460
1.3533
1.3469
08:36GMTCHF/CAD
CHFCNH
CHF/CNH
6.9358
-0.0314-0.4509%
6.9298
6.9677
6.9358
08:36GMTCHF/CNH
CHFEUR
CHF/EUR
0.8893
-0.0013-0.1515%
0.8881
0.8909
0.8893
08:36GMTCHF/EUR
CHFGBP
CHF/GBP
0.8037
+0.0005+0.0647%
0.8023
0.8069
0.8037
08:36GMTCHF/GBP
CHFJPY
CHF/JPY
114.22
-0.1494-0.1306%
113.99
114.44
114.22
08:36GMTCHF/JPY
CHFNZD
CHF/NZD
1.4679
+0.0014+0.0968%
1.4602
1.4688
1.4679
08:36GMTCHF/NZD
CNHJPY
CNH/JPY
16.468
+0.0504+0.3071%
16.391
16.501
16.468
08:36GMTCNH/JPY
EURAUD
CAD/CHF
1.5704
-0.0012-0.0801%
1.5673
1.5750
1.5704
08:36GMTCAD/CHF
EURCAD
EUR/CAD
1.5146
-0.0042-0.2784%
1.5137
1.5199
1.5146
08:36GMTEUR/CAD
EURCHF
EUR/CHF
1.1245
+0.0017+0.1594%
1.1224
1.1259
1.1245
08:36GMTEUR/CHF
EURCNH
EUR/CNH
7.7990
-0.0221-0.2828%
7.7938
7.8248
7.7990
08:36GMTEUR/CNH
EURGBP
EUR/GBP
0.9041
+0.0023+0.2650%
0.9011
0.9071
0.9041
08:36GMTEUR/GBP
EURJPY
EUR/JPY
128.42
+0.0050+0.0038%
128.17
128.64
128.42
08:36GMTEUR/JPY
EURNZD
EUR/NZD
1.6506
+0.0041+0.2538%
1.6423
1.6526
1.6506
08:36GMTEUR/NZD
GBPAUD
GBP/AUD
1.7368
-0.0060-0.3471%
1.7289
1.7442
1.7368
08:36GMTGBP/AUD
GBPCAD
GBP/CAD
1.6751
-0.0094-0.5592%
1.6697
1.6857
1.6751
08:36GMTGBP/CAD
GBPCHF
GBP/CHF
1.2436
-0.0012-0.1036%
1.2393
1.2463
1.2436
08:36GMTGBP/CHF
GBPCNH
GBP/CNH
8.6294
-0.0434-0.5009%
8.5940
8.6783
8.6294
08:36GMTGBP/CNH
GBPEUR
GBP/EUR
1.1066
-0.0022-0.2065%
1.1023
1.1096
1.1066
08:36GMTGBP/EUR
GBPJPY
GBP/JPY
142.06
-0.3425-0.2405%
141.46
142.47
142.06
08:36GMTGBP/JPY
GBPNZD
GBP/NZD
1.8254
-0.0004-0.0219%
1.8123
1.8294
1.8254
08:36GMTGBP/NZD
JPYAUD
JPY/AUD
0.0122
-0.0000-0.0817%
0.0121
0.0122
0.0122
08:36GMTJPY/AUD
JPYCAD
JPY/CAD
0.0117
-0.0000-0.3381%
0.0117
0.0118
0.0117
08:36GMTJPY/CAD
JPYCHF
JPY/CHF
0.0087
+0.0000+0.1143%
0.0087
0.0087
0.0087
08:36GMTJPY/CHF
JPYCNH
JPY/CNH
0.0607
-0.0001-0.3119%
0.0606
0.0610
0.0607
08:36GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
0.00000.0000%
0.0077
0.0078
0.0077
08:36GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
+0.0000+0.1424%
0.0070
0.0070
0.0070
08:36GMTJPY/GBP
JPYNZD
JPY/NZD
0.0128
+0.0000+0.2339%
0.0127
0.0128
0.0128
08:36GMTJPY/NZD
NZDAUD
NZD/AUD
0.9514
-0.0030-0.3216%
0.9507
0.9566
0.9514
08:36GMTNZD/AUD
NZDCAD
NZD/CAD
0.9178
-0.0046-0.4997%
0.9170
0.9239
0.9178
08:36GMTNZD/CAD
NZDCHF
NZD/CHF
0.6811
-0.0007-0.1041%
0.6808
0.6848
0.6811
08:36GMTNZD/CHF
NZDEUR
NZD/EUR
0.6059
-0.0014-0.2387%
0.6051
0.6089
0.6059
08:36GMTNZD/EUR
NZDGBP
NZD/GBP
0.5475
-0.0001-0.0310%
0.5466
0.5517
0.5475
08:36GMTNZD/GBP
NZDJPY
NZD/JPY
77.810
-0.1765-0.2263%
77.735
78.310
77.810
08:36GMTNZD/JPY

Currency By Region

Currency By Type

Toppromoveringer

Topmæglere