Live Currency Rates

Major Currencies

Se Alle
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7300
-0.0016-0.2227%
0.7307
0.7316
0.7300
03:01GMTAUD/USD
EURUSD
EUR/USD
1.1428
-0.0009-0.0848%
1.1435
1.1440
1.1428
03:01GMTEUR/USD
GBPUSD
GBP/USD
1.2744
-0.0020-0.1590%
1.2740
1.2776
1.2744
03:01GMTGBP/USD
NZDUSD
NZD/USD
0.6618
-0.0021-0.3238%
0.6623
0.6641
0.6618
03:01GMTNZD/USD
USDCAD
USD/CAD
1.3064
+0.0002+0.0191%
1.3054
1.3063
1.3064
03:01GMTUSD/CAD
USDCHF
USD/CHF
0.9944
-0.0011-0.1135%
0.9951
0.9956
0.9944
03:01GMTUSD/CHF
USDCNH
USD/CNH
6.8446
+0.0097+0.1419%
6.8349
6.8436
6.8446
03:01GMTUSD/CNH
USDJPY
USD/JPY
110.54
-0.0400-0.0361%
110.47
110.60
110.54
03:01GMTUSD/JPY

Minor Currencies

Se Alle
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9537
-0.0018-0.1946%
0.9543
0.9557
0.9537
03:02GMTAUD/CAD
AUDCHF
AUD/CAD
0.7258
-0.0024-0.3364%
0.7271
0.7287
0.7258
03:02GMTAUD/CAD
AUDCNH
AUD/CNH
4.9964
-0.0038-0.0773%
4.9984
5.0022
4.9964
03:02GMTAUD/CNH
AUDEUR
AUD/EUR
0.6388
-0.0007-0.1141%
0.6388
0.6397
0.6388
03:02GMTAUD/EUR
AUDGBP
AUD/GBP
0.5728
-0.0002-0.0505%
0.5723
0.5741
0.5728
03:02GMTAUD/GBP
AUDJPY
AUD/JPY
80.680
-0.2450-0.3027%
80.725
80.925
80.680
03:02GMTAUD/JPY
AUDNZD
AUD/NZD
1.1033
+0.0017+0.1588%
1.1013
1.1038
1.1033
03:02GMTAUD/NZD
CADAUD
CAD/AUD
1.0485
+0.0020+0.1997%
1.0463
1.0478
1.0485
03:02GMTCAD/AUD
CADCHF
CAD/CHF
0.7611
-0.0009-0.1220%
0.7617
0.7626
0.7611
03:02GMTCAD/CHF
CADCNH
CAD/CNH
5.2386
+0.0063+0.1211%
5.2238
5.2358
5.2386
03:02GMTCAD/CNH
CADEUR
CAD/EUR
0.6697
+0.0004+0.0717%
0.6691
0.6697
0.6697
03:02GMTCAD/EUR
CADGBP
CAD/GBP
0.6006
-0.0001-0.0183%
0.5992
0.6009
0.6006
03:02GMTCAD/GBP
CADJPY
CAD/JPY
84.614
-0.0479-0.0565%
84.585
84.676
84.614
03:02GMTCAD/JPY
CADNZD
CAD/NZD
1.1568
+0.0038+0.3321%
1.1527
1.1560
1.1568
03:02GMTCAD/NZD
CHFAUD
CHF/AUD
1.3775
+0.0044+0.3218%
1.3722
1.3751
1.3775
03:02GMTCHF/AUD
CHFCAD
CHF/CAD
1.3139
+0.0017+0.1326%
1.3112
1.3127
1.3139
03:02GMTCHF/CAD
CHFCNH
CHF/CNH
6.8830
+0.0174+0.2537%
6.8634
6.8701
6.8830
03:02GMTCHF/CNH
CHFEUR
CHF/EUR
0.8799
+0.0017+0.1958%
0.8780
0.8786
0.8799
03:02GMTCHF/EUR
CHFGBP
CHF/GBP
0.7891
+0.0009+0.1167%
0.7862
0.7884
0.7891
03:02GMTCHF/GBP
CHFJPY
CHF/JPY
111.16
+0.0600+0.0540%
110.91
111.11
111.16
03:02GMTCHF/JPY
CHFNZD
CHF/NZD
1.5200
+0.0070+0.4633%
1.5124
1.5168
1.5200
03:02GMTCHF/NZD
CNHJPY
CNH/JPY
16.149
-0.0296-0.1829%
16.165
16.181
16.149
03:02GMTCNH/JPY
EURAUD
CAD/CHF
1.5654
+0.0019+0.1234%
1.5631
1.5652
1.5654
03:02GMTCAD/CHF
EURCAD
EUR/CAD
1.4929
-0.0012-0.0843%
1.4930
1.4945
1.4929
03:02GMTEUR/CAD
EURCHF
EUR/CHF
1.1363
-0.0023-0.2046%
1.1381
1.1389
1.1363
03:02GMTEUR/CHF
EURCNH
EUR/CNH
7.8222
+0.0044+0.0573%
7.8177
7.8245
7.8222
03:02GMTEUR/CNH
EURGBP
EUR/GBP
0.8967
-0.0005-0.0601%
0.8970
0.8976
0.8967
03:02GMTEUR/GBP
EURJPY
EUR/JPY
126.32
-0.1895-0.1497%
126.35
126.52
126.32
03:02GMTEUR/JPY
EURNZD
EUR/NZD
1.7271
+0.0044+0.2571%
1.7224
1.7268
1.7271
03:02GMTEUR/NZD
GBPAUD
GBP/AUD
1.7456
+0.0009+0.0550%
1.7416
1.7471
1.7456
03:02GMTGBP/AUD
GBPCAD
GBP/CAD
1.6648
+0.0001+0.0072%
1.6639
1.6688
1.6648
03:02GMTGBP/CAD
GBPCHF
GBP/CHF
1.2672
-0.0013-0.1087%
1.2682
1.2718
1.2672
03:02GMTGBP/CHF
GBPCNH
GBP/CNH
8.7219
+0.0118+0.1365%
8.7100
8.7338
8.7219
03:02GMTGBP/CNH
GBPEUR
GBP/EUR
1.1150
+0.0005+0.0511%
1.1140
1.1148
1.1150
03:02GMTGBP/EUR
GBPJPY
GBP/JPY
140.88
-0.0440-0.0312%
140.81
141.29
140.88
03:02GMTGBP/JPY
GBPNZD
GBP/NZD
1.9259
+0.0065+0.3391%
1.9188
1.9247
1.9259
03:02GMTGBP/NZD
JPYAUD
JPY/AUD
0.0123
+0.0000+0.3237%
0.0123
0.0123
0.0123
03:02GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
+0.0000+0.0846%
0.0118
0.0118
0.0118
03:02GMTJPY/CAD
JPYCHF
JPY/CHF
0.0089
0.00000.0000%
0.0089
0.0090
0.0089
03:02GMTJPY/CHF
JPYCNH
JPY/CNH
0.0619
+0.0001+0.1779%
0.0617
0.0618
0.0619
03:02GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
+0.0000+0.1265%
0.0079
0.0079
0.0079
03:02GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
0.00000.0000%
0.0070
0.0071
0.0070
03:02GMTJPY/GBP
JPYNZD
JPY/NZD
0.0136
+0.0000+0.4406%
0.0136
0.0136
0.0136
03:02GMTJPY/NZD
NZDAUD
NZD/AUD
0.9064
-0.0014-0.1553%
0.9059
0.9079
0.9064
03:02GMTNZD/AUD
NZDCAD
NZD/CAD
0.8644
-0.0028-0.3332%
0.8650
0.8674
0.8644
03:02GMTNZD/CAD
NZDCHF
NZD/CHF
0.6579
-0.0030-0.4599%
0.6592
0.6612
0.6579
03:02GMTNZD/CHF
NZDEUR
NZD/EUR
0.5789
-0.0015-0.2635%
0.5790
0.5805
0.5789
03:02GMTNZD/EUR
NZDGBP
NZD/GBP
0.5192
-0.0018-0.3454%
0.5195
0.5211
0.5192
03:02GMTNZD/GBP
NZDJPY
NZD/JPY
73.145
-0.2977-0.4054%
73.184
73.455
73.145
03:02GMTNZD/JPY

Currency By Region

Currency By Type

Toppromoveringer

Topmæglere