Live Valutakurser

Større Valutaer

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
AUDUSD
AUD/USD
0.7095
-0.0037-0.5271%
0.7080
0.7140
0.7095
16:54GMTAUD/USD
EURUSD
EUR/USD
1.1213
-0.0040-0.3625%
1.1192
1.1262
1.1213
16:54GMTEUR/USD
GBPUSD
GBP/USD
1.2944
-0.0032-0.2535%
1.2927
1.3019
1.2944
16:54GMTGBP/USD
NZDUSD
NZD/USD
0.6649
-0.0026-0.3954%
0.6629
0.6688
0.6649
16:54GMTNZD/USD
USDCAD
USD/CAD
1.3430
+0.0068+0.5089%
1.3335
1.3423
1.3430
16:54GMTUSD/CAD
USDCHF
USD/CHF
1.0208
+0.0050+0.4951%
1.0150
1.0231
1.0208
16:54GMTUSD/CHF
USDCNH
USD/CNH
6.7280
+0.0133+0.1988%
6.7105
6.7301
6.7280
16:54GMTUSD/CNH
USDJPY
USD/JPY
111.78
-0.1420-0.1268%
111.65
112.03
111.78
16:54GMTUSD/JPY

Mindre Valutaer

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
AUDCAD
AUD/CAD
0.9530
-0.0002-0.0262%
0.9502
0.9535
0.9530
16:54GMTAUD/CAD
AUDCHF
AUD/CAD
0.7243
-0.0002-0.0317%
0.7223
0.7264
0.7243
16:54GMTAUD/CAD
AUDCNH
AUD/CNH
4.7728
-0.0161-0.3374%
4.7647
4.7926
4.7728
16:54GMTAUD/CNH
AUDEUR
AUD/EUR
0.6326
-0.0012-0.1940%
0.6317
0.6346
0.6326
16:54GMTAUD/EUR
AUDGBP
AUD/GBP
0.5480
-0.0016-0.3019%
0.5463
0.5505
0.5480
16:54GMTAUD/GBP
AUDJPY
AUD/JPY
79.300
-0.5400-0.6763%
79.250
79.980
79.300
16:54GMTAUD/JPY
AUDNZD
AUD/NZD
1.0670
-0.0015-0.1450%
1.0668
1.0696
1.0670
16:54GMTAUD/NZD
CADAUD
CAD/AUD
1.0496
+0.0005+0.0533%
1.0487
1.0524
1.0496
16:54GMTCAD/AUD
CADCHF
CAD/CHF
0.7600
-0.0001-0.0236%
0.7598
0.7634
0.7600
16:54GMTCAD/CHF
CADCNH
CAD/CNH
5.0087
-0.0159-0.3180%
5.0133
5.0334
5.0087
16:54GMTCAD/CNH
CADEUR
CAD/EUR
0.6638
-0.0010-0.1624%
0.6633
0.6660
0.6638
16:54GMTCAD/EUR
CADGBP
CAD/GBP
0.5752
-0.0015-0.2618%
0.5732
0.5775
0.5752
16:54GMTCAD/GBP
CADJPY
CAD/JPY
83.210
-0.5806-0.6930%
83.390
83.948
83.210
16:54GMTCAD/JPY
CADNZD
CAD/NZD
1.1196
-0.0014-0.1275%
1.1199
1.1243
1.1196
16:54GMTCAD/NZD
CHFAUD
CHF/AUD
1.3810
+0.0009+0.0710%
1.3766
1.3844
1.3810
16:54GMTCHF/AUD
CHFCAD
CHF/CAD
1.3158
+0.0004+0.0342%
1.3099
1.3161
1.3158
16:54GMTCHF/CAD
CHFCNH
CHF/CNH
6.5922
-0.0188-0.2845%
6.5746
6.6140
6.5922
16:54GMTCHF/CNH
CHFEUR
CHF/EUR
0.8735
-0.0011-0.1314%
0.8713
0.8756
0.8735
16:54GMTCHF/EUR
CHFGBP
CHF/GBP
0.7569
-0.0015-0.2096%
0.7532
0.7590
0.7569
16:54GMTCHF/GBP
CHFJPY
CHF/JPY
109.50
-0.6795-0.6167%
109.45
110.27
109.50
16:54GMTCHF/JPY
CHFNZD
CHF/NZD
1.4736
-0.0010-0.0725%
1.4705
1.4773
1.4736
16:54GMTCHF/NZD
CNHJPY
CNH/JPY
16.614
-0.0536-0.3218%
16.629
16.680
16.614
16:54GMTCNH/JPY
EURAUD
CAD/CHF
1.5806
+0.0029+0.1863%
1.5757
1.5830
1.5806
16:54GMTCAD/CHF
EURCAD
EUR/CAD
1.5061
+0.0023+0.1542%
1.5015
1.5075
1.5061
16:54GMTEUR/CAD
EURCHF
EUR/CHF
1.1448
+0.0015+0.1355%
1.1420
1.1477
1.1448
16:54GMTEUR/CHF
EURCNH
EUR/CNH
7.5464
-0.0120-0.1594%
7.5322
7.5696
7.5464
16:54GMTEUR/CNH
EURGBP
EUR/GBP
0.8662
-0.0009-0.1107%
0.8635
0.8681
0.8662
16:54GMTEUR/GBP
EURJPY
EUR/JPY
125.38
-0.5750-0.4565%
125.27
126.09
125.38
16:54GMTEUR/JPY
EURNZD
EUR/NZD
1.6866
+0.0005+0.0349%
1.6835
1.6904
1.6866
16:54GMTEUR/NZD
GBPAUD
GBP/AUD
1.8244
+0.0052+0.2891%
1.8163
1.8303
1.8244
16:54GMTGBP/AUD
GBPCAD
GBP/CAD
1.7383
+0.0043+0.2497%
1.7315
1.7445
1.7383
16:54GMTGBP/CAD
GBPCHF
GBP/CHF
1.3214
+0.0031+0.2366%
1.3174
1.3276
1.3214
16:54GMTGBP/CHF
GBPCNH
GBP/CNH
8.7088
-0.0056-0.0644%
8.6996
8.7497
8.7088
16:54GMTGBP/CNH
GBPEUR
GBP/EUR
1.1541
+0.0010+0.0884%
1.1519
1.1580
1.1541
16:54GMTGBP/EUR
GBPJPY
GBP/JPY
144.68
-0.5865-0.4037%
144.70
145.63
144.68
16:54GMTGBP/JPY
GBPNZD
GBP/NZD
1.9469
+0.0029+0.1491%
1.9409
1.9548
1.9469
16:54GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
+0.0000+0.6387%
0.0125
0.0126
0.0126
16:54GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
+0.0000+0.6703%
0.0119
0.0119
0.0120
16:54GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
+0.0000+0.6610%
0.0090
0.0091
0.0091
16:54GMTJPY/CHF
JPYCNH
JPY/CNH
0.0601
+0.0001+0.3167%
0.0599
0.0601
0.0601
16:54GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
+0.0000+0.5038%
0.0079
0.0079
0.0079
16:54GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
+0.0000+0.4358%
0.0068
0.0069
0.0069
16:54GMTJPY/GBP
JPYNZD
JPY/NZD
0.0134
+0.0000+0.5229%
0.0133
0.0134
0.0134
16:54GMTJPY/NZD
NZDAUD
NZD/AUD
0.9371
+0.0013+0.1421%
0.9349
0.9373
0.9371
16:54GMTNZD/AUD
NZDCAD
NZD/CAD
0.8930
+0.0010+0.1199%
0.8894
0.8929
0.8930
16:54GMTNZD/CAD
NZDCHF
NZD/CHF
0.6787
+0.0006+0.0929%
0.6769
0.6800
0.6787
16:54GMTNZD/CHF
NZDEUR
NZD/EUR
0.5929
-0.0002-0.0337%
0.5915
0.5940
0.5929
16:54GMTNZD/EUR
NZDGBP
NZD/GBP
0.5136
-0.0007-0.1535%
0.5115
0.5152
0.5136
16:54GMTNZD/GBP
NZDJPY
NZD/JPY
74.325
-0.3746-0.5014%
74.200
74.860
74.325
16:54GMTNZD/JPY

Valuta Efter Region

Valuta Efter Type

Toppromoveringer

Topmæglere