Live Valutakurser

Større Valutaer

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
AUDUSD
AUD/USD
0.6965
+0.0009+0.1351%
0.6954
0.6973
0.6965
02:26GMTAUD/USD
EURUSD
EUR/USD
1.1405
+0.0016+0.1448%
1.1384
1.1410
1.1405
02:26GMTEUR/USD
GBPUSD
GBP/USD
1.2751
+0.0027+0.2121%
1.2714
1.2754
1.2751
02:26GMTGBP/USD
NZDUSD
NZD/USD
0.6642
+0.0028+0.4279%
0.6612
0.6646
0.6642
02:26GMTNZD/USD
USDCAD
USD/CAD
1.3180
-0.0024-0.1885%
1.3166
1.3210
1.3180
02:26GMTUSD/CAD
USDCHF
USD/CHF
0.9717
-0.0001-0.0113%
0.9710
0.9734
0.9717
02:26GMTUSD/CHF
USDCNH
USD/CNH
6.8761
+0.0010+0.0145%
6.8623
6.8769
6.8761
02:26GMTUSD/CNH
USDJPY
USD/JPY
107.12
-0.2490-0.2319%
107.08
107.42
107.12
02:26GMTUSD/JPY

Mindre Valutaer

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
AUDCAD
AUD/CAD
0.9180
-0.0004-0.0468%
0.9165
0.9198
0.9180
02:26GMTAUD/CAD
AUDCHF
AUD/CAD
0.6767
+0.0008+0.1228%
0.6757
0.6779
0.6767
02:26GMTAUD/CAD
AUDCNH
AUD/CNH
4.7889
+0.0081+0.1698%
4.7802
4.7912
4.7889
02:26GMTAUD/CNH
AUDEUR
AUD/EUR
0.6106
-0.0000-0.0065%
0.6099
0.6116
0.6106
02:26GMTAUD/EUR
AUDGBP
AUD/GBP
0.5461
-0.0004-0.0768%
0.5458
0.5476
0.5461
02:26GMTAUD/GBP
AUDJPY
AUD/JPY
74.615
-0.0750-0.1004%
74.554
74.875
74.615
02:26GMTAUD/JPY
AUDNZD
AUD/NZD
1.0484
-0.0031-0.2948%
1.0478
1.0528
1.0484
02:26GMTAUD/NZD
CADAUD
CAD/AUD
1.0897
+0.0008+0.0808%
1.0871
1.0910
1.0897
02:26GMTCAD/AUD
CADCHF
CAD/CHF
0.7372
+0.0012+0.1712%
0.7357
0.7381
0.7372
02:26GMTCAD/CHF
CADCNH
CAD/CNH
5.2165
+0.0100+0.1938%
5.2051
5.2190
5.2165
02:26GMTCAD/CNH
CADEUR
CAD/EUR
0.6652
+0.0002+0.0436%
0.6645
0.6660
0.6652
02:26GMTCAD/EUR
CADGBP
CAD/GBP
0.5949
-0.0000-0.0134%
0.5947
0.5969
0.5949
02:26GMTCAD/GBP
CADJPY
CAD/JPY
81.277
-0.0331-0.0408%
81.241
81.512
81.277
02:26GMTCAD/JPY
CADNZD
CAD/NZD
1.1421
-0.0027-0.2402%
1.1419
1.1469
1.1421
02:26GMTCAD/NZD
CHFAUD
CHF/AUD
1.4778
-0.0017-0.1155%
1.4751
1.4798
1.4778
02:26GMTCHF/AUD
CHFCAD
CHF/CAD
1.3564
-0.0023-0.1736%
1.3548
1.3590
1.3564
02:26GMTCHF/CAD
CHFCNH
CHF/CNH
7.0759
+0.0015+0.0219%
7.0603
7.0784
7.0759
02:26GMTCHF/CNH
CHFEUR
CHF/EUR
0.9024
-0.0009-0.1029%
0.9017
0.9037
0.9024
02:26GMTCHF/EUR
CHFGBP
CHF/GBP
0.8071
-0.0014-0.1817%
0.8065
0.8099
0.8071
02:26GMTCHF/GBP
CHFJPY
CHF/JPY
110.24
-0.2417-0.2187%
110.22
110.51
110.24
02:26GMTCHF/JPY
CHFNZD
CHF/NZD
1.5491
-0.0064-0.4133%
1.5487
1.5559
1.5491
02:26GMTCHF/NZD
CNHJPY
CNH/JPY
15.580
-0.0375-0.2406%
15.580
15.633
15.580
02:26GMTCNH/JPY
EURAUD
CAD/CHF
1.6375
+0.0001+0.0091%
1.6349
1.6396
1.6375
02:26GMTCAD/CHF
EURCAD
EUR/CAD
1.5032
-0.0007-0.0485%
1.5015
1.5048
1.5032
02:26GMTEUR/CAD
EURCHF
EUR/CHF
1.1082
+0.0013+0.1174%
1.1065
1.1089
1.1082
02:26GMTEUR/CHF
EURCNH
EUR/CNH
7.8437
+0.0122+0.1565%
7.8246
7.8435
7.8437
02:26GMTEUR/CNH
EURGBP
EUR/GBP
0.8943
-0.0006-0.0726%
0.8904
0.8958
0.8943
02:26GMTEUR/GBP
EURJPY
EUR/JPY
122.18
-0.1083-0.0885%
122.12
122.47
122.18
02:26GMTEUR/JPY
EURNZD
EUR/NZD
1.7170
-0.0046-0.2700%
1.7162
1.7232
1.7170
02:26GMTEUR/NZD
GBPAUD
GBP/AUD
1.8311
+0.0016+0.0901%
1.8260
1.8319
1.8311
02:26GMTGBP/AUD
GBPCAD
GBP/CAD
1.6807
+0.0002+0.0136%
1.6751
1.6814
1.6807
02:26GMTGBP/CAD
GBPCHF
GBP/CHF
1.2391
+0.0025+0.2029%
1.2347
1.2399
1.2391
02:26GMTGBP/CHF
GBPCNH
GBP/CNH
8.7678
+0.0202+0.2317%
8.7413
8.7687
8.7678
02:26GMTGBP/CNH
GBPEUR
GBP/EUR
1.1180
+0.0007+0.0635%
1.1162
1.1229
1.1180
02:26GMTGBP/EUR
GBPJPY
GBP/JPY
136.62
-0.0266-0.0194%
136.51
136.84
136.62
02:26GMTGBP/JPY
GBPNZD
GBP/NZD
1.9199
-0.0040-0.2079%
1.9179
1.9264
1.9199
02:26GMTGBP/NZD
JPYAUD
JPY/AUD
0.0134
+0.0000+0.1493%
0.0133
0.0134
0.0134
02:26GMTJPY/AUD
JPYCAD
JPY/CAD
0.0123
+0.0000+0.0813%
0.0122
0.0123
0.0123
02:26GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.2209%
0.0090
0.0090
0.0090
02:26GMTJPY/CHF
JPYCNH
JPY/CNH
0.0641
+0.0001+0.2342%
0.0639
0.0641
0.0641
02:26GMTJPY/CNH
JPYEUR
JPY/EUR
0.0081
+0.0000+0.1222%
0.0081
0.0081
0.0081
02:26GMTJPY/EUR
JPYGBP
JPY/GBP
0.0073
0.00000.0000%
0.0073
0.0073
0.0073
02:26GMTJPY/GBP
JPYNZD
JPY/NZD
0.0140
-0.0000-0.2130%
0.0140
0.0140
0.0140
02:26GMTJPY/NZD
NZDAUD
NZD/AUD
0.9539
+0.0028+0.3028%
0.9497
0.9543
0.9539
02:26GMTNZD/AUD
NZDCAD
NZD/CAD
0.8755
+0.0021+0.2404%
0.8719
0.8757
0.8755
02:26GMTNZD/CAD
NZDCHF
NZD/CHF
0.6455
+0.0026+0.4153%
0.6427
0.6457
0.6455
02:26GMTNZD/CHF
NZDEUR
NZD/EUR
0.5824
+0.0016+0.2754%
0.5803
0.5826
0.5824
02:26GMTNZD/EUR
NZDGBP
NZD/GBP
0.5209
+0.0011+0.2231%
0.5191
0.5213
0.5209
02:26GMTNZD/GBP
NZDJPY
NZD/JPY
71.157
+0.1388+0.1955%
70.960
71.270
71.157
02:26GMTNZD/JPY

Valuta Efter Region

Valuta Efter Type

Toppromoveringer

Topmæglere