Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11317.0
+275.00+2.4900%
11010.5
11320.5
11317.0
00:18GMTDAX 30
DJI
E-Mini Dow Jones 30
25898.0
+482.00+1.9000%
25273.0
25903.0
25898.0
00:18GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.745
-0.1000-0.1000%
96.640
97.185
96.745
00:18GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21152.5
+192.50+0.9200%
20805.0
21155.0
21152.5
00:18GMTE-Mini Nikkei 225
SPX
S&P 500
2777.7
+34.750+1.2700%
2728.7
2778.2
2777.7
00:18GMTS&P 500
SX5E
EURO STOXX 50
3243.0
+68.000+2.1400%
3172.0
3245.0
3243.0
00:18GMTEURO STOXX 50

North America

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
287.62
-6.0400-2.0570%
287.43
293.67
287.62
00:18GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
211.44
-5.3000-2.4450%
211.24
216.03
211.44
00:18GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5619.1
-92.920-1.6270%
5604.5
5712.2
5619.1
00:18GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3282.6
-63.680-1.9030%
3279.2
3346.4
3282.6
00:18GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
89.310
+0.6200+0.6990%
88.690
89.580
89.310
00:18GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
123.62
+0.8591+0.7000%
122.76
123.99
123.62
00:18GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
491.37
+3.0902+0.6330%
490.63
493.71
491.37
00:18GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
664.64
+4.3488+0.6590%
660.46
667.81
664.64
00:18GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
310.81
+0.4691+0.1510%
309.79
312.26
310.81
00:18GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
413.17
+0.8629+0.2090%
411.81
415.10
413.17
00:18GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
283.24
+0.8993+0.3190%
281.85
283.87
283.24
00:18GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
390.29
+3.0765+0.7950%
388.39
391.15
390.29
00:18GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
260.89
+1.9237+0.7430%
260.33
261.37
260.89
00:18GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
381.03
+2.8096+0.7430%
378.22
381.75
381.03
00:18GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
251.74
+0.7261+0.2890%
250.83
252.67
251.74
00:18GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
278.03
+1.0831+0.3910%
276.89
278.59
278.03
00:18GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
449.28
+2.2491+0.5030%
447.44
450.19
449.28
00:18GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
429.63
+1.1723+0.2740%
428.04
431.07
429.63
00:18GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2374.8
+9.9421+0.4200%
2366.0
2382.7
2374.8
00:18GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
496.03
+1.8278+0.3700%
493.56
497.25
496.03
00:18GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10211.9
+106.64+1.0550%
9970.7
10246.1
10211.9
00:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13119.2
+136.99+1.0550%
0.0000
0.0000
13119.2
00:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
201.28
+3.2114+1.6210%
201.28
201.28
201.28
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
304.54
+4.8786+1.6280%
304.54
304.54
304.54
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
256.53
+3.9820+1.5770%
256.53
256.53
256.53
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
388.12
+6.0497+1.5830%
388.12
388.12
388.12
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
257.24
+3.9967+1.5780%
257.24
257.24
257.24
00:18GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
389.18
+6.0718+1.5850%
389.18
389.18
389.18
00:18GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
299.17
+4.6220+1.5690%
299.17
299.17
299.17
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
452.62
+7.0219+1.5760%
452.62
452.62
452.62
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
306.95
+4.7244+1.5630%
306.95
306.95
306.95
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
464.38
+7.1774+1.5700%
464.38
464.38
464.38
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
321.31
+4.9088+1.5510%
321.31
321.31
321.31
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
486.10
+7.4578+1.5580%
486.10
486.10
486.10
00:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.657
+0.6146+1.6160%
38.657
38.657
38.657
00:18GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.352
+0.6250+1.6140%
39.352
39.352
39.352
00:18GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
237.20
+2.7752+1.1840%
234.50
237.20
237.20
00:18GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
276.50
+4.4071+1.6200%
276.50
276.50
276.50
00:18GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
577.36
+9.2399+1.6260%
577.36
577.36
577.36
00:18GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
436.50
+7.1079+1.6550%
429.45
436.56
436.50
00:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
547.73
+8.6926+1.6130%
547.73
547.73
547.73
00:18GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
299.57
+4.7111+1.5980%
299.57
299.57
299.57
00:18GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
110.05
+1.7510+1.6170%
108.29
110.06
110.05
00:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
229.84
+3.6718+1.6230%
226.17
229.87
229.84
00:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
80.956
+0.9958+1.2450%
79.983
80.963
80.956
00:18GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.128
+0.2207+0.5270%
41.836
42.157
42.128
00:18GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.549
+0.3940+0.4920%
80.006
80.608
80.549
00:18GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
168.21
+0.8340+0.4980%
167.08
168.34
168.21
00:18GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
252.38
+1.3221+0.5270%
252.38
252.38
252.38
00:18GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.989
+0.4668+0.5330%
87.380
88.050
87.989
00:18GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11317.0
+275.00+2.4900%
11010.5
11320.5
11317.0
00:18GMTDAX 30
IB
IBEX 35
9114.5
+160.50+1.7900%
8914.0
9134.0
9114.5
00:18GMTIBEX 35
PX1
CAC 40
5156.5
+103.00+2.0400%
5048.5
5162.0
5156.5
00:18GMTCAC 40
SMI
Swiss Market Index
9179.5
+148.50+1.6400%
9022.0
9181.0
9179.5
00:18GMTSwiss Market Index
SX5E
EURO STOXX 50
3243.0
+68.000+2.1400%
3172.0
3245.0
3243.0
00:18GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
28122.0
-37.000-0.1300%
27775.0
28224.0
28122.0
00:18GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21152.5
+192.50+0.9200%
20805.0
21155.0
21152.5
00:18GMTE-Mini Nikkei 225
TW
MSCI Taiwan
370.70
+2.3000+0.6200%
367.80
371.80
370.70
00:18GMTMSCI Taiwan

Indices By Region

Toppromoveringer

Topmæglere