FXEMPIRE
Alle
coronavirus
Stay Safe, FollowGuidance
Verden
1,431,973bekræftet
82,096Dødsfald
302,209genvundet
Fetching Location Data…
Reklame
Reklame

Aktiemarkedsindekser

Større Verdensindekser

INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
DAX
DAX 30
10189.2
+14.750+0.1400%
10139.5
10385.5
10189.2
06:43GMTDAX 30
DJI
E-Mini Dow Jones 30
22423.0
-106.00-0.4700%
22246.0
22837.0
22423.0
06:43GMTE-Mini Dow Jones 30
DX
US Dollar Index
100.43
+0.4675+0.4700%
99.930
100.49
100.43
06:43GMTUS Dollar Index
NI225
E-Mini Nikkei 225
18845.0
-150.00-0.7900%
18700.0
19435.0
18845.0
06:43GMTE-Mini Nikkei 225
SPX
S&P 500
2635.0
-15.250-0.5800%
2620.7
2679.7
2635.0
06:43GMTS&P 500
SX5E
EURO STOXX 50
2773.5
-7.5000-0.2700%
2767.0
2832.0
2773.5
06:43GMTEURO STOXX 50

Nordamerika

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
278.57
-3.1900-1.1320%
278.57
280.68
278.57
06:43GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
233.92
-1.3900-0.5910%
233.86
234.72
233.92
06:43GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4751.0
-72.530-1.5040%
4749.0
4797.4
4751.0
06:43GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2896.4
-11.120-0.3820%
2896.1
2912.7
2896.4
06:43GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
06:43GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
06:43GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
248.48
+4.0415+1.6530%
247.67
260.26
248.48
06:43GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
361.82
+5.8851+1.6530%
360.64
378.98
361.82
06:43GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
06:43GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
06:43GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
06:43GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
06:43GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
06:43GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
06:43GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
96.030
+1.1966+1.2620%
94.834
101.87
96.030
06:43GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
86.158
+1.0478+1.2310%
85.969
91.182
86.158
06:43GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
154.25
+1.8760+1.2310%
152.37
163.25
154.25
06:43GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
160.20
+1.8331+1.1570%
158.37
171.20
160.20
06:43GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
965.69
+11.049+1.1570%
954.64
1031.9
965.69
06:43GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
149.52
+1.0766+0.7250%
148.44
160.50
149.52
06:43GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
06:43GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
06:43GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1174.1
-14.020-1.1800%
1174.1
1183.6
1174.1
06:43GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
287.46
-0.4700-0.1630%
287.41
287.68
287.46
06:43GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
315.46
-0.5400-0.1710%
315.42
315.72
315.46
06:43GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
323.37
-0.5400-0.1670%
323.33
323.63
323.37
06:43GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
270.74
-0.7400-0.2730%
270.65
271.11
270.74
06:43GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
402.84
-1.1100-0.2750%
402.70
403.40
402.84
06:43GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
104.86
+0.5400+0.5180%
104.26
104.91
104.86
06:43GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
89.310
-0.0100-0.0110%
89.070
89.530
89.310
06:43GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
92.720
+0.4900+0.5310%
92.180
92.760
92.720
06:43GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
78.970
-0.0100-0.0130%
78.750
79.160
78.970
06:43GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
113.87
-0.0900-0.0790%
113.78
116.99
113.87
06:43GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
204.51
-0.1200-0.0590%
204.51
204.51
204.51
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
59.470
-0.5700-0.9490%
58.660
63.280
59.470
06:43GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
93.040
-0.8800-0.9370%
93.040
93.040
93.040
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
149.84
+0.6200+0.4150%
149.71
153.65
149.84
06:43GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
205.01
+0.8700+0.4260%
205.01
205.01
205.01
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
174.89
-3.9100-2.1870%
174.83
183.18
174.89
06:43GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
404.16
-9.0400-2.1880%
404.16
404.16
404.16
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
137.16
+5.1500+3.9010%
136.97
143.54
137.16
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3802.7
+46.560+1.2400%
3795.3
3907.4
3802.7
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3344.3
+20.790+0.6260%
3296.2
3427.0
3344.3
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5093.4
+16.420+0.3230%
5093.4
5093.4
5093.4
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2932.1
+35.080+1.2110%
2932.1
2932.1
2932.1
06:43GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4465.9
+54.210+1.2290%
4465.9
4465.9
4465.9
06:43GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5791.5
+71.930+1.2580%
5791.5
5791.5
5791.5
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
292.49
+10.970+3.8970%
281.52
306.11
292.49
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1595.9
+10.400+0.6560%
1593.3
1624.2
1595.9
06:43GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1931.1
+12.620+0.6580%
1931.1
1931.1
1931.1
06:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
DAX
DAX 30
10189.2
+14.750+0.1400%
10139.5
10385.5
10189.2
06:43GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
06:43GMTIBEX 35
PX1
CAC 40
4352.7
-59.750-1.3500%
4341.0
4412.5
4352.7
06:43GMTCAC 40
SMI
Swiss Market Index
9247.5
-47.500-0.5100%
9217.0
9308.0
9247.5
06:43GMTSwiss Market Index
SX5E
EURO STOXX 50
2773.5
-7.5000-0.2700%
2767.0
2832.0
2773.5
06:43GMTEURO STOXX 50

Asien

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
HSI
Hong Kong Hang Seng
23896.0
-159.00-0.6600%
23837.0
24214.0
23896.0
06:43GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
18845.0
-150.00-0.7900%
18700.0
19435.0
18845.0
06:43GMTE-Mini Nikkei 225
TW
MSCI Taiwan
385.20
+1.9000+0.5000%
382.60
389.80
385.20
06:43GMTMSCI Taiwan

Indekser Efter Region

Loading
Loading

Handl Med En Reguleret Mægler

  • Din kapital er i risikozonen