FXEMPIRE
Alle
coronavirus
Stay Safe, FollowGuidance
Verden
12,585,550bekræftet
561,370Dødsfald
7,315,107genvundet
Fetching Location Data…
Reklame
Reklame

Aktiemarkedsindekser

Større Verdensindekser

INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
DAX
DAX 30
12,699
+121.00+0.96%
12383.5
12704.0
12699.0
23:16GMTDAX 30
DJI
E-Mini Dow Jones 30
25,973
+300.50+1.17%
25292.0
26002.0
25972.5
23:16GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.625
-0.1000-0.10%
96.375
96.945
96.625
23:16GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22,605
+90.000+0.40%
22225.0
22610.0
22605.0
23:16GMTE-Mini Nikkei 225
SPX
S&P 500
3,178.50
+27.750+0.88%
3111.5
3181.0
3178.5
23:16GMTS&P 500
SX5E
EURO STOXX 50
3,306.50
+34.500+1.05%
3223.0
3308.0
3306.5
23:16GMTEURO STOXX 50

Nordamerika

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
347.17
-5.9100-1.67%
346.21
350.10
347.17
23:16GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
361.06
-4.2900-1.17%
359.14
364.46
361.06
23:16GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5,066.94
-62.020-1.21%
5023.8
5092.2
5066.9
23:16GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,634.89
-53.790-1.46%
3628.1
3664.7
3634.8
23:16GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
23:16GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
23:16GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
306.48
+2.3005+0.76%
301.80
306.62
306.48
23:16GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
455.94
+3.4223+0.76%
448.97
456.15
455.94
23:16GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
23:16GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
23:16GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
23:16GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
23:16GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
23:16GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
23:16GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
124.71
+1.8085+1.47%
121.28
124.86
124.71
23:16GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
130.78
+2.2128+1.72%
127.23
130.86
130.78
23:16GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
241.96
+4.0939+1.72%
235.40
242.11
241.96
23:16GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
204.03
+3.0926+1.54%
198.17
204.28
204.02
23:16GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,266.76
+19.201+1.54%
1230.4
1268.3
1266.7
23:16GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
201.48
+3.1853+1.61%
194.85
202.00
201.48
23:16GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
23:16GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
23:16GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,401.08
-19.060-1.34%
1392.7
1404.8
1401.0
23:16GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
391.98
+0.0600+0.01%
389.68
392.44
391.98
23:16GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
430.47
+0.0700+0.02%
427.94
430.97
430.47
23:16GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
441.34
+0.0700+0.02%
438.75
441.86
441.34
23:16GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
323.00
-0.4100-0.13%
321.66
323.44
323.00
23:16GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
481.37
-0.6200-0.13%
479.39
482.04
481.37
23:16GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
128.91
-0.8400-0.65%
127.39
129.22
128.91
23:16GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
114.70
-0.3900-0.34%
113.11
114.97
114.70
23:16GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
113.42
-0.7400-0.65%
112.09
113.69
113.42
23:16GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
100.92
-0.3400-0.34%
99.530
101.16
100.92
23:16GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
133.63
+0.7800+0.59%
132.22
133.66
133.63
23:16GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
242.04
+1.5400+0.64%
242.04
242.04
242.04
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
79.770
+3.1800+4.15%
76.170
80.280
79.770
23:16GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
124.85
+4.9700+4.15%
124.85
124.85
124.85
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
184.42
-0.2500-0.14%
182.37
184.57
184.42
23:16GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
254.43
-0.0600-0.02%
254.43
254.43
254.43
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
232.06
+2.6600+1.16%
228.92
232.23
232.06
23:16GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
536.26
+6.1400+1.16%
536.26
536.26
536.26
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
168.01
+2.0100+1.21%
163.98
168.01
168.01
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,892.94
-22.510-0.46%
4833.7
4897.3
4892.9
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,172.19
-19.810-0.47%
4121.2
4190.1
4172.1
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,393.81
-21.600-0.34%
6393.8
6393.8
6393.8
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,761.39
-16.750-0.44%
3761.3
3761.3
3761.3
23:16GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,764.40
-25.420-0.44%
5764.4
5764.4
5764.4
23:16GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,498.35
-34.200-0.45%
7498.3
7498.3
7498.3
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
359.14
+4.2900+1.21%
350.53
359.16
359.14
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,889.98
+2.0900+0.11%
1876.9
1890.5
1889.9
23:16GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,307.84
+4.4900+0.20%
2307.8
2307.8
2307.8
23:16GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
DAX
DAX 30
12,699
+121.00+0.96%
12383.5
12704.0
12699.0
23:16GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
23:16GMTIBEX 35
PX1
CAC 40
4,992.00
+96.000+1.96%
4872.5
4992.5
4992.0
23:16GMTCAC 40
SMI
Swiss Market Index
10,243
+157.50+1.56%
10069.0
10247.0
10242.5
23:16GMTSwiss Market Index
SX5E
EURO STOXX 50
3,306.50
+34.500+1.05%
3223.0
3308.0
3306.5
23:16GMTEURO STOXX 50

Asien

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
HSI
Hong Kong Hang Seng
25,763
-253.50-0.97%
25545.0
26163.0
25762.5
23:16GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,605
+90.000+0.40%
22225.0
22610.0
22605.0
23:16GMTE-Mini Nikkei 225
TW
MSCI Taiwan
460.20
-5.7000-1.22%
458.30
466.20
460.20
23:16GMTMSCI Taiwan

Indekser Efter Region

Loading
Loading

Handl Med En Reguleret Mægler

  • Din kapital er i risikozonen