Stock Market Indices

Major World Indices

  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
03:01GMTDAX 30
DJI
E-Mini Dow Jones 30
25680.5
-7.5000-0.0300%
25661.0
25705.0
25680.5
03:01GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.072
+0.0825+0.0900%
95.965
96.055
96.072
03:01GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22190.0
-30.000-0.1400%
22125.0
22260.0
22190.0
03:01GMTE-Mini Nikkei 225
SPX
S&P 500
2851.7
-1.5000-0.0500%
2850.0
2854.7
2851.7
03:01GMTS&P 500
SX5E
EURO STOXX 50
3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
03:01GMTEURO STOXX 50

North America

Se Alle
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
288.51
+1.4400+0.5020%
286.84
290.09
288.51
03:02GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
223.09
+0.8600+0.3870%
222.53
223.85
223.09
03:02GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5325.2
+25.850+0.4880%
5288.0
5360.4
5325.2
03:02GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3357.9
+15.570+0.4660%
3341.3
3375.9
3357.9
03:02GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
106.69
+1.2500+1.1860%
105.44
106.69
106.69
03:02GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
139.44
+1.6428+1.1920%
137.80
139.44
139.44
03:02GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
530.96
+7.0126+1.3380%
524.85
531.58
530.96
03:02GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
696.91
+9.2907+1.3510%
687.69
697.70
696.91
03:02GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
339.86
+3.9556+1.1780%
336.82
340.52
339.86
03:02GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
435.04
+5.0633+1.1780%
429.98
435.89
435.04
03:02GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
327.42
+3.9772+1.2300%
323.48
327.67
327.42
03:02GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
430.44
+5.2288+1.2300%
425.21
430.78
430.44
03:02GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
308.46
+1.8614+0.6070%
306.14
308.94
308.46
03:02GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
430.46
+2.5975+0.6070%
427.22
431.12
430.46
03:02GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
287.36
+3.6188+1.2750%
283.74
287.57
287.36
03:02GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
316.34
+3.3509+1.0710%
313.36
316.71
316.34
03:02GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
488.89
+5.1786+1.0710%
483.71
489.45
488.89
03:02GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
485.05
+6.5431+1.3670%
478.51
485.49
485.05
03:02GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2576.0
+34.749+1.3670%
2541.2
2578.3
2576.0
03:02GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
552.95
+6.5125+1.1920%
546.44
553.80
552.95
03:02GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
7251.2
+127.28+1.7870%
6931.2
7272.7
7251.2
03:02GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
9315.7
+163.52+1.7870%
0.0000
0.0000
9315.7
03:02GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
198.33
+0.5674+0.2870%
198.33
198.33
198.33
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
296.61
+0.8652+0.2930%
296.61
296.61
296.61
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
243.87
+0.6330+0.2600%
243.87
243.87
243.87
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
364.70
+0.9672+0.2660%
364.70
364.70
364.70
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
254.13
+0.6743+0.2660%
254.13
254.13
254.13
03:02GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
380.05
+1.0296+0.2720%
380.05
380.05
380.05
03:02GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
296.69
+0.7537+0.2550%
296.69
296.69
296.69
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
443.69
+1.1521+0.2600%
443.69
443.69
443.69
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
305.67
+0.7493+0.2460%
305.67
305.67
305.67
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
457.11
+1.1463+0.2510%
457.11
457.11
457.11
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
318.17
+0.4738+0.1490%
318.17
318.17
318.17
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
475.80
+0.7353+0.1550%
475.80
475.80
475.80
03:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.844
+0.1147+0.2960%
38.844
38.844
38.844
03:02GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.690
+0.1164+0.2940%
39.690
39.690
39.690
03:02GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
236.91
+0.2841+0.1200%
236.89
237.07
236.91
03:02GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
286.41
+0.7303+0.2560%
286.41
286.41
286.41
03:02GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
591.16
+1.5406+0.2610%
591.16
591.16
591.16
03:02GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
436.05
-0.1861-0.0430%
436.00
436.87
436.05
03:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
546.08
+1.4783+0.2710%
546.08
546.08
546.08
03:02GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
299.92
+0.7554+0.2520%
299.92
299.92
299.92
03:02GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
110.53
-0.0241-0.0220%
110.52
110.76
110.53
03:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
228.22
-0.0110-0.0050%
228.19
228.68
228.22
03:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.403
+0.0580+0.0700%
83.395
83.534
83.403
03:02GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.469
+0.1531+0.3450%
44.431
44.526
44.469
03:02GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
85.236
+0.2939+0.3460%
85.172
85.251
85.236
03:02GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
175.98
+0.6365+0.3630%
175.84
176.01
175.98
03:02GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
254.22
+0.4754+0.1870%
254.22
254.22
254.22
03:02GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
91.822
+0.3315+0.3620%
91.744
91.940
91.822
03:02GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alle
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
03:02GMTDAX 30
IB
IBEX 35
9407.0
-36.000-0.3800%
9345.0
9451.0
9407.0
03:02GMTIBEX 35
PX1
CAC 40
5350.5
+3.5000+0.0700%
5309.5
5363.5
5350.5
03:02GMTCAC 40
SMI
Swiss Market Index
9009.5
+35.500+0.4000%
8942.0
9023.0
9009.5
03:02GMTSwiss Market Index
SX5E
EURO STOXX 50
3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
03:02GMTEURO STOXX 50
  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27308.5
+127.50+0.4700%
27135.0
27494.0
27308.5
03:02GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22185.0
-35.000-0.1600%
22125.0
22260.0
22185.0
03:02GMTE-Mini Nikkei 225
TW
MSCI Taiwan
397.30
-0.2000-0.0500%
396.80
399.10
397.30
03:02GMTMSCI Taiwan

Indices By Region

Toppromoveringer

Topmæglere