Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11790.5
+159.00+1.3700%
11591.5
11790.5
11790.5
19:40GMTDAX 30
DJI
E-Mini Dow Jones 30
25722.5
+477.50+1.8900%
25213.0
25734.0
25722.5
19:40GMTE-Mini Dow Jones 30
DX
US Dollar Index
94.757
+0.0225+0.0200%
94.455
94.880
94.757
19:40GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22792.5
+517.50+2.3200%
22255.0
22815.0
22792.5
19:40GMTE-Mini Nikkei 225
SPX
S&P 500
2809.2
+54.250+1.9700%
2753.0
2809.2
2809.2
19:40GMTS&P 500
SX5E
EURO STOXX 50
3251.0
+49.000+1.5300%
3195.0
3251.0
3251.0
19:40GMTEURO STOXX 50

North America

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
267.69
+1.9000+0.7150%
264.82
268.76
267.69
19:40GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
199.59
+2.5500+1.2940%
196.28
199.70
199.59
19:40GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4637.6
-1.8900-0.0410%
4597.2
4694.9
4637.6
19:40GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3037.8
-9.5100-0.3120%
3014.2
3064.6
3037.8
19:40GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
99.680
+1.9200+1.9640%
97.760
99.910
99.680
19:40GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
132.42
+2.6697+2.0580%
129.87
132.73
132.42
19:40GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
509.65
+10.529+2.1100%
501.22
510.98
509.65
19:40GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
671.10
+13.864+2.1100%
660.01
672.86
671.10
19:40GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
328.27
+5.7252+1.7750%
323.14
329.26
328.27
19:40GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
420.40
+7.3193+1.7720%
413.08
421.68
420.40
19:40GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
319.76
+9.0010+2.8960%
311.81
319.84
319.76
19:40GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
420.36
+11.809+2.8910%
408.55
420.48
420.36
19:40GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
298.69
+4.0585+1.3770%
295.14
298.90
298.69
19:40GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
416.98
+5.3488+1.2990%
411.63
417.59
416.98
19:40GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
276.92
+6.2004+2.2900%
270.72
277.55
276.92
19:40GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
307.92
+7.2589+2.4140%
301.46
308.39
307.92
19:40GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
476.08
+11.234+2.4170%
464.85
476.79
476.08
19:40GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
466.43
+11.078+2.4330%
455.36
467.44
466.43
19:40GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2477.7
+58.847+2.4330%
2418.9
2483.0
2477.7
19:40GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
540.04
+10.812+2.0430%
529.23
540.46
540.04
19:40GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8702.8
-6.1600-0.0710%
8633.0
8838.2
8702.8
19:40GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11180.5
-7.9200-0.0710%
0.0000
0.0000
11180.5
19:40GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
209.22
+1.1814+0.5680%
209.22
209.22
209.22
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.99
+1.8307+0.5860%
313.99
313.99
313.99
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.82
+0.6376+0.2480%
257.82
257.82
257.82
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
386.92
+1.0283+0.2660%
386.92
386.92
386.92
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
266.53
+0.6537+0.2460%
266.53
266.53
266.53
19:40GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.97
+1.0547+0.2640%
399.97
399.97
399.97
19:40GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
310.93
+0.5414+0.1740%
310.93
310.93
310.93
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
466.60
+0.8986+0.1930%
466.60
466.60
466.60
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
319.15
+0.5330+0.1670%
319.15
319.15
319.15
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
478.93
+0.8885+0.1860%
478.93
478.93
478.93
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
333.49
+0.5704+0.1710%
333.49
333.49
333.49
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
500.44
+0.9484+0.1900%
500.44
500.44
500.44
19:40GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.266
+0.2153+0.5240%
41.266
41.266
41.266
19:40GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
42.114
+0.2171+0.5180%
42.114
42.114
42.114
19:40GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
246.92
-0.0280-0.0110%
246.08
247.06
246.92
19:40GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
301.54
+0.7025+0.2340%
301.54
301.54
301.54
19:40GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
624.56
+1.5704+0.2520%
624.56
624.56
624.56
19:40GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
465.30
+1.0000+0.2150%
462.45
466.44
465.30
19:40GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
577.81
+1.7561+0.3050%
577.81
577.81
577.81
19:40GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
316.26
+0.7624+0.2420%
316.26
316.26
316.26
19:40GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
117.61
+0.1496+0.1270%
117.10
117.97
117.61
19:40GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
243.65
+0.3255+0.1340%
242.60
244.40
243.65
19:40GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
87.026
-0.0998-0.1150%
86.806
87.315
87.026
19:40GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.338
-0.3662-0.8190%
44.257
44.639
44.338
19:40GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
85.044
-0.6356-0.7420%
84.884
85.555
85.044
19:40GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
176.18
-1.3055-0.7360%
175.84
177.23
176.18
19:40GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
259.06
+4.9834+1.9610%
259.06
259.06
259.06
19:40GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
91.862
-0.7527-0.8130%
91.694
92.486
91.862
19:40GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11790.5
+159.00+1.3700%
11591.5
11790.5
11790.5
19:40GMTDAX 30
IB
IBEX 35
9042.0
+130.00+1.4600%
8886.0
9055.0
9042.0
19:40GMTIBEX 35
PX1
CAC 40
5170.7
+72.250+1.4200%
5076.5
5172.0
5170.7
19:40GMTCAC 40
SMI
Swiss Market Index
8792.0
+156.00+1.8100%
8627.0
8796.0
8792.0
19:40GMTSwiss Market Index
SX5E
EURO STOXX 50
3253.0
+51.000+1.5900%
3195.0
3252.0
3253.0
19:40GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25769.0
+292.00+1.1500%
25203.0
25763.0
25769.0
19:40GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22792.5
+517.50+2.3200%
22255.0
22815.0
22792.5
19:40GMTE-Mini Nikkei 225
TW
MSCI Taiwan
376.30
+7.3000+1.9800%
368.10
376.80
376.30
19:40GMTMSCI Taiwan

Indices By Region

Toppromoveringer

Topmæglere