Aktiemarkedsindekser

Større Verdensindekser

INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
DAX
DAX 30
12258.7
-7.2500-0.0600%
12206.0
12278.0
12258.7
16:58GMTDAX 30
DJI
E-Mini Dow Jones 30
26659.0
+152.00+0.5700%
26461.0
26687.0
26659.0
16:58GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.312
+0.3725+0.3800%
96.930
97.440
97.312
16:58GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22312.5
+77.500+0.3500%
22105.0
22330.0
22312.5
16:58GMTE-Mini Nikkei 225
SPX
S&P 500
2936.0
+23.500+0.8100%
2908.0
2939.5
2936.0
16:58GMTS&P 500
SX5E
EURO STOXX 50
3433.0
+2.0000+0.0600%
3416.0
3439.0
3433.0
16:58GMTEURO STOXX 50

Nordamerika

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
313.03
-1.0900-0.3470%
310.79
314.10
313.03
16:58GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
243.62
+1.3900+0.5740%
241.30
243.94
243.62
16:58GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6041.5
-92.070-1.5010%
5983.8
6133.6
6041.5
16:58GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3618.3
-40.250-1.1000%
3611.0
3658.3
3618.3
16:58GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
16:58GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
16:58GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
507.73
-0.4615-0.0910%
506.81
508.82
507.73
16:58GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
689.81
-0.6884-0.1000%
688.62
691.31
689.81
16:58GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
16:58GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
16:58GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
16:58GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
16:58GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
16:58GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
16:58GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
256.52
+0.0740+0.0290%
256.18
257.54
256.52
16:58GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
279.92
-0.0561-0.0200%
279.80
280.98
279.92
16:58GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
453.47
+0.0689+0.0150%
453.11
455.02
453.47
16:58GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
438.48
+0.0891+0.0200%
437.92
440.29
438.48
16:58GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2424.6
+1.3478+0.0560%
2420.6
2433.7
2424.6
16:58GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
505.19
-0.5034-0.1000%
504.70
507.94
505.19
16:58GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
16:58GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
16:58GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
207.18
+1.6579+0.8070%
207.18
207.18
207.18
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
314.86
+2.6016+0.8330%
314.86
314.86
314.86
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
263.34
+1.8897+0.7230%
263.34
263.34
263.34
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
400.17
+2.9763+0.7490%
400.17
400.17
400.17
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
263.70
+1.8037+0.6890%
263.70
263.70
263.70
16:58GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
400.71
+2.8457+0.7150%
400.71
400.71
400.71
16:58GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
306.65
+1.9678+0.6460%
306.65
306.65
306.65
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
465.98
+3.1120+0.6720%
465.98
465.98
465.98
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
314.31
+1.9265+0.6170%
314.31
314.31
314.31
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
477.60
+3.0524+0.6430%
477.60
477.60
477.60
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
328.61
+1.8350+0.5620%
328.61
328.61
328.61
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
499.33
+2.9193+0.5880%
499.33
499.33
499.33
16:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.878
+0.3315+0.8380%
39.878
39.878
39.878
16:58GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.540
+0.3337+0.8300%
40.540
40.540
40.540
16:58GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.62
-0.8737-0.3630%
239.45
240.81
239.62
16:58GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
283.20
+2.1626+0.7690%
283.20
283.20
283.20
16:58GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
593.96
+4.6909+0.7960%
593.96
593.96
593.96
16:58GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
451.84
-1.3788-0.3040%
451.18
454.78
451.84
16:58GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
566.13
+4.4156+0.7860%
566.13
566.13
566.13
16:58GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
308.97
+2.1452+0.6990%
308.97
308.97
308.97
16:58GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
113.13
-0.4126-0.3630%
112.95
113.90
113.13
16:58GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
237.34
-0.8497-0.3570%
236.96
238.95
237.34
16:58GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.648
-0.3087-0.3770%
81.533
82.104
81.648
16:58GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
39.282
-0.2843-0.7190%
39.225
39.589
39.282
16:58GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
75.124
-0.4724-0.6250%
74.986
75.635
75.124
16:58GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
157.56
-1.0103-0.6370%
157.30
158.66
157.56
16:58GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
240.64
-1.7478-0.7210%
240.64
240.64
240.64
16:58GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
82.410
-0.5954-0.7170%
82.294
83.058
82.410
16:58GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
DAX
DAX 30
12258.7
-7.2500-0.0600%
12206.0
12278.0
12258.7
16:58GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:58GMTIBEX 35
PX1
CAC 40
5531.7
+8.7500+0.1600%
5507.0
5540.5
5531.7
16:58GMTCAC 40
SMI
Swiss Market Index
9557.5
+56.500+0.5900%
9464.0
9577.0
9557.5
16:58GMTSwiss Market Index
SX5E
EURO STOXX 50
3433.0
+2.0000+0.0600%
3416.0
3439.0
3433.0
16:58GMTEURO STOXX 50

Asien

Se Alle
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
HSI
Hong Kong Hang Seng
30048.5
+137.50+0.4600%
29737.0
30067.0
30048.5
16:58GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22312.5
+77.500+0.3500%
22105.0
22330.0
22312.5
16:58GMTE-Mini Nikkei 225
TW
MSCI Taiwan
412.50
+2.8000+0.6800%
407.70
412.90
412.50
16:58GMTMSCI Taiwan

Indekser Efter Region

Toppromoveringer

Topmæglere