Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10835.2
-43.250-0.4000%
10811.0
10886.0
10835.2
08:43GMTDAX 30
DJI
E-Mini Dow Jones 30
24522.0
+132.00+0.5400%
24351.0
24606.0
24522.0
08:43GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.367
+0.0225+0.0200%
97.290
97.450
97.367
08:43GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21545.0
+260.00+1.2200%
21240.0
21620.0
21545.0
08:43GMTE-Mini Nikkei 225
SPX
S&P 500
2651.2
+12.750+0.4800%
2634.2
2660.7
2651.2
08:43GMTS&P 500
SX5E
EURO STOXX 50
3071.0
-1.0000-0.0300%
3062.0
3074.0
3071.0
08:43GMTEURO STOXX 50

North America

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
271.77
+3.0500+1.1350%
268.68
272.44
271.77
08:43GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
200.70
+1.2500+0.6270%
200.06
201.41
200.70
08:43GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5163.0
+96.250+1.9000%
5065.4
5187.8
5163.0
08:43GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3075.1
+6.7500+0.2200%
3067.8
3096.3
3075.1
08:43GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
81.970
+0.2000+0.2450%
81.770
82.870
81.970
08:43GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
111.11
+0.2781+0.2510%
110.83
112.33
111.11
08:43GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
447.99
+0.9411+0.2110%
445.32
453.95
447.99
08:43GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
597.36
+1.2548+0.2100%
593.81
605.31
597.36
08:43GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
290.02
+1.3189+0.4570%
288.51
292.53
290.02
08:43GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
378.44
+1.7210+0.4570%
376.48
381.72
378.44
08:43GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
271.77
-1.0809-0.3960%
271.49
275.63
271.77
08:43GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
365.67
-1.4543-0.3960%
365.30
370.87
365.67
08:43GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
249.48
-0.9116-0.3640%
249.45
252.81
249.48
08:43GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
356.59
-1.3030-0.3640%
356.55
361.35
356.59
08:43GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
239.30
+0.3722+0.1560%
238.44
241.90
239.30
08:43GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
264.16
-0.0958-0.0360%
263.77
267.24
264.16
08:43GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
417.65
-0.1515-0.0360%
417.03
422.51
417.65
08:43GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
404.45
+1.0355+0.2570%
402.81
408.86
404.45
08:43GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2191.5
+5.6110+0.2570%
2182.6
2215.4
2191.5
08:43GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
468.26
-0.3635-0.0780%
466.58
474.65
468.26
08:43GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8516.5
-7.6600-0.0900%
8489.5
8571.0
8516.5
08:43GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10951.0
-33.830-0.3080%
0.0000
0.0000
10951.0
08:43GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
203.76
-0.3130-0.1530%
203.76
203.76
203.76
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
306.93
-0.4511-0.1470%
306.93
306.93
306.93
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
248.26
+0.3321+0.1340%
248.26
248.26
248.26
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
373.94
+0.5249+0.1410%
373.94
373.94
373.94
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
248.06
+1.3058+0.5290%
248.06
248.06
248.06
08:43GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
373.64
+1.9914+0.5360%
373.64
373.64
373.64
08:43GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
287.17
+1.4739+0.5160%
287.17
287.17
287.17
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
432.54
+2.2484+0.5230%
432.54
432.54
432.54
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
294.22
+1.4578+0.4980%
294.22
294.22
294.22
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
443.16
+2.2247+0.5050%
443.16
443.16
443.16
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
307.79
+1.4571+0.4760%
307.79
307.79
307.79
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
463.59
+2.2251+0.4820%
463.59
463.59
463.59
08:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.639
-0.0981-0.2470%
39.639
39.639
39.639
08:43GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.406
-0.1008-0.2490%
40.406
40.406
40.406
08:43GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
232.08
+0.4420+0.1910%
231.98
232.24
232.08
08:43GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.37
-0.2920-0.1040%
281.37
281.37
281.37
08:43GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
584.95
-0.5682-0.0970%
584.95
584.95
584.95
08:43GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
437.79
-0.3864-0.0880%
437.57
440.06
437.79
08:43GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
524.71
+2.8051+0.5370%
524.71
524.71
524.71
08:43GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
285.32
+1.4406+0.5070%
285.32
285.32
285.32
08:43GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.69
-0.1611-0.1430%
112.61
113.28
112.69
08:43GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
234.32
-0.3194-0.1360%
234.16
235.56
234.32
08:43GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.655
+0.0342+0.0410%
82.609
82.922
82.655
08:43GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.228
+0.1467+0.3410%
43.184
43.233
43.228
08:43GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.765
+0.2475+0.3000%
82.684
82.767
82.765
08:43GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
172.09
+0.5258+0.3060%
171.92
172.09
172.09
08:43GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
253.96
+0.1763+0.0690%
253.96
253.96
253.96
08:43GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.894
+0.3109+0.3470%
89.803
89.904
89.894
08:43GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se Alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10835.2
-43.250-0.4000%
10811.0
10886.0
10835.2
08:43GMTDAX 30
IB
IBEX 35
8747.0
+12.000+0.1400%
8699.0
8750.0
8747.0
08:43GMTIBEX 35
PX1
CAC 40
4832.5
-5.0000-0.1000%
4820.0
4841.5
4832.5
08:43GMTCAC 40
SMI
Swiss Market Index
8724.5
-21.500-0.2500%
8708.0
8757.0
8724.5
08:43GMTSwiss Market Index
SX5E
EURO STOXX 50
3070.0
-2.0000-0.0700%
3062.0
3074.0
3070.0
08:43GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
26226.0
+198.00+0.7600%
25990.0
26268.0
26226.0
08:43GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21545.0
+260.00+1.2200%
21240.0
21620.0
21545.0
08:43GMTE-Mini Nikkei 225
TW
MSCI Taiwan
360.40
+2.1000+0.5900%
357.10
361.50
360.40
08:43GMTMSCI Taiwan

Indices By Region

Toppromoveringer

Topmæglere