Live Aktiebud

INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
A
Agilent Technologies Inc
76.435
+0.8650+1.1450%
73.760
76.520
76.435
15:55GMTAgilent Technologies Inc
AA
Alcoa Corp
28.450
+0.3100+1.1020%
28.080
28.920
28.450
15:55GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
76.440
+1.0700+1.4200%
75.370
76.480
76.440
15:55GMTAltaba Inc
AAC
AAC Holdings Inc
1.5000
+0.0400+2.7400%
1.3600
1.5200
1.5000
15:55GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.815
+0.3350+1.0010%
33.420
33.850
33.815
15:55GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5700
+0.1200+4.8980%
2.5000
2.5800
2.5700
15:55GMTAtlantic American Corp
AAN
Aaron's Inc
52.970
+1.0300+1.9830%
51.800
52.970
52.970
15:55GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.360
-0.0100-0.0810%
12.300
12.580
12.360
15:55GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.750
+0.9600+2.0090%
47.390
48.870
48.750
15:55GMTAaon Inc
AAP
Advance Auto Parts Inc
172.41
+2.3300+1.3700%
170.26
172.80
172.41
15:55GMTAdvance Auto Parts Inc
AAPL
Apple Inc
206.60
+2.0700+1.0120%
203.90
206.76
206.60
15:55GMTApple Inc
AAT
American Assets Trust Inc
44.560
+0.8700+1.9910%
43.490
44.600
44.560
15:55GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7500
+0.0300+1.7440%
1.6700
1.7645
1.7500
15:55GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.580
+0.5100+1.0390%
48.600
49.710
49.580
15:55GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
72.880
+0.1700+0.2340%
72.570
72.900
72.880
15:55GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
62.350
+1.6100+2.6510%
60.990
62.490
62.350
15:55GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.080
+0.3404+1.1450%
29.620
30.100
30.080
15:55GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8258
-0.0151-0.8200%
1.8228
1.8258
1.8258
15:55GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.709
-0.0301-0.1450%
20.580
20.710
20.709
15:55GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.540
+1.3900+1.7790%
77.750
79.660
79.540
15:55GMTAbbVie Inc
ABC
AmerisourceBergen Corp
73.640
+2.5800+3.6310%
70.910
73.820
73.640
15:55GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.700
+0.9300+2.6750%
33.565
35.750
35.700
15:55GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.1900
+0.1700+2.1200%
8.0500
8.2000
8.1900
15:55GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.0500
+0.0600+0.7510%
7.8400
8.2000
8.0500
15:55GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5250
+0.0950+2.1440%
4.4600
4.5300
4.5250
15:55GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
76.070
+2.7700+3.7790%
75.420
82.303
76.070
15:55GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.4900
-0.0332-2.1800%
1.4500
1.5300
1.4900
15:55GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6259
-0.0541-0.9520%
5.6000
5.8000
5.6259
15:55GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.090
+0.5900+1.5730%
37.450
38.115
38.090
15:55GMTABM Industries Inc
ABMD
Abiomed Inc
262.78
+1.8500+0.7090%
256.16
263.95
262.78
15:55GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.710
+0.1100+0.8090%
13.600
13.730
13.710
15:55GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.980
0.00000.0000%
25.960
25.980
25.980
15:55GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.902
+1.3921+1.8680%
74.430
76.380
75.902
15:55GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3700
+0.0100+0.2980%
3.3400
3.3700
3.3700
15:55GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.610
+0.6800+1.8930%
35.730
36.610
36.610
15:55GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.0500
-0.1000-3.1750%
2.9800
3.1600
3.0500
15:55GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.849
-0.1201-0.9260%
12.750
12.960
12.849
15:55GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.940
-0.1700-0.8450%
19.910
20.110
19.940
15:55GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.240
+0.0700+0.1740%
40.240
40.240
40.240
15:55GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
24.370
+0.6300+2.6540%
23.530
24.370
24.370
15:55GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.090
+0.3800+2.1460%
17.709
18.090
18.090
15:55GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.930
+0.4200+0.9030%
46.350
47.720
46.930
15:55GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8100
+0.2500+2.9210%
8.5300
8.8100
8.8100
15:55GMTACCO Brands Corp
ACET
Aceto Corp
0.1199
-0.0086-6.6930%
0.1199
0.1400
0.1199
15:55GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.610
+0.4200+1.3050%
32.130
32.630
32.610
15:55GMTArch Capital Group Ltd

Aktier Efter Region

Aktier Efter Land

Aktier Efter Børs

Aktier Efter Sektor

Toppromoveringer

Topmæglere