Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
78.300
+1.2800+1.6620%
77.470
78.310
78.300
22:55GMTAgilent Technologies Inc
AA
Alcoa Corp
28.270
+0.0700+0.2480%
28.200
28.930
28.270
22:55GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:55GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
67.860
-0.7600-1.1080%
67.630
68.950
67.860
22:55GMTAltaba Inc
AAC
AAC Holdings Inc
2.9700
0.00000.0000%
2.8900
3.0000
2.9700
22:55GMTAAC Holdings Inc
AAL
American Airlines Group Inc
35.050
-1.0600-2.9350%
34.960
36.340
35.050
22:55GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7300
+0.1300+5.0000%
2.7300
2.7400
2.7300
22:55GMTAtlantic American Corp
AAN
Aaron's Inc
53.020
-0.7800-1.4500%
50.740
53.880
53.020
22:55GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
15.030
+0.3100+2.1060%
14.630
15.049
15.030
22:55GMTApplied Optoelectronics Inc
AAON
Aaon Inc
39.460
+1.0000+2.6000%
38.490
39.610
39.460
22:55GMTAaon Inc
AAP
Advance Auto Parts Inc
169.99
+1.2500+0.7410%
167.67
170.83
169.99
22:55GMTAdvance Auto Parts Inc
AAPL
Apple Inc
170.42
-0.3800-0.2220%
169.75
171.70
170.42
22:55GMTApple Inc
AAT
American Assets Trust Inc
44.050
+0.3200+0.7320%
43.440
44.060
44.050
22:55GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7505
+0.0498+2.9280%
1.6780
1.7900
1.7505
22:55GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
54.230
-0.0500-0.0920%
53.938
54.865
54.230
22:55GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.260
-0.3300-0.4810%
68.090
68.410
68.260
22:55GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
55.430
+0.8400+1.5390%
54.410
55.590
55.430
22:55GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.000
+0.1600+0.5360%
29.880
30.220
30.000
22:55GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.6100
+0.0900+3.5710%
2.5100
2.6200
2.6100
22:55GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:55GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.820
+0.4700+2.4290%
19.630
19.830
19.820
22:55GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.850
+0.3300+0.4100%
80.160
81.700
80.850
22:55GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.660
+0.6100+0.7090%
85.897
87.350
86.660
22:55GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
39.690
+1.4000+3.6560%
38.460
39.870
39.690
22:55GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:55GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:55GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.3200
-0.0500-0.6780%
7.3000
7.5000
7.3200
22:55GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.6300
+0.1300+2.0000%
6.3300
6.6800
6.6300
22:55GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.9500
0.00000.0000%
4.9000
5.0100
4.9500
22:55GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
71.900
+1.9100+2.7290%
70.180
72.196
71.900
22:55GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9100
-0.0080-0.4170%
1.8600
1.9800
1.9100
22:55GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3930
-0.0080-1.9950%
0.3820
0.4100
0.3930
22:55GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.200
+0.2400+0.6670%
36.000
36.425
36.200
22:55GMTABM Industries Inc
ABMD
Abiomed Inc
362.06
+4.2400+1.1850%
357.10
362.33
362.06
22:55GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.300
+0.4400+3.7100%
11.760
12.325
12.300
22:55GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.280
+0.1100+0.4370%
25.230
25.296
25.280
22:55GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.250
+1.2800+1.7300%
74.330
75.400
75.250
22:55GMTAbbott Laboratories
ABTL
Autobytel Inc
3.4500
-0.0200-0.5760%
3.4500
3.4700
3.4500
22:55GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.750
+0.6000+1.5730%
38.330
38.760
38.750
22:55GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8700
+0.1700+4.5950%
3.6601
3.8800
3.8700
22:55GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.950
+0.0400+0.3100%
12.700
13.000
12.950
22:55GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.910
+0.6600+3.6160%
18.270
18.930
18.910
22:55GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
42.130
-0.0700-0.1660%
41.417
42.480
42.130
22:55GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
23.250
+1.3200+6.0190%
21.880
23.480
23.250
22:55GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.340
+0.2900+1.5220%
19.150
19.510
19.340
22:55GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
45.630
+0.3300+0.7280%
45.220
45.680
45.630
22:55GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2300
+0.2700+3.0130%
8.9600
9.2400
9.2300
22:55GMTACCO Brands Corp
ACET
Aceto Corp
1.1000
0.00000.0000%
1.0800
1.1800
1.1000
22:55GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:55GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
31.500
+0.3800+1.2210%
31.360
31.860
31.500
22:55GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Toppromoveringer

Topmæglere