Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
67.200
+1.5700+2.3920%
65.990
67.330
67.200
18:18GMTAgilent Technologies Inc
AA
Alcoa Corp
36.000
+0.6600+1.8680%
35.310
36.050
36.000
18:18GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:18GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.610
+1.6800+2.7570%
61.240
62.680
62.610
18:18GMTAltaba Inc
AAC
AAC Holdings Inc
6.8600
-0.1500-2.1400%
6.5000
6.9500
6.8600
18:18GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.265
+1.4850+4.6730%
31.980
33.325
33.265
18:18GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7620
-0.1381-4.7620%
2.6700
2.9500
2.7620
18:18GMTAtlantic American Corp
AAN
Aaron's Inc
51.480
+1.1300+2.2440%
49.670
51.570
51.480
18:18GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
23.480
+1.1300+5.0560%
22.250
23.480
23.480
18:18GMTApplied Optoelectronics Inc
AAON
Aaon Inc
32.660
+0.4100+1.2710%
31.840
32.720
32.660
18:18GMTAaon Inc
AAP
Advance Auto Parts Inc
167.53
+0.6074+0.3640%
163.78
170.70
167.53
18:18GMTAdvance Auto Parts Inc
AAPL
Apple Inc
220.74
+3.3800+1.5550%
216.76
221.06
220.74
18:18GMTApple Inc
AAT
American Assets Trust Inc
36.760
+0.8500+2.3670%
35.610
36.765
36.760
18:18GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:18GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
53.700
+0.8400+1.5890%
51.875
54.140
53.700
18:18GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.395
+1.2850+2.0040%
64.710
65.490
65.395
18:18GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.480
+3.4200+5.9940%
57.350
60.730
60.480
18:18GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.500
+0.6000+2.0070%
29.830
30.640
30.500
18:18GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8100
-0.0100-0.5490%
1.7789
1.8874
1.8100
18:18GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:18GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.430
+0.3400+1.6120%
21.350
21.470
21.430
18:18GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
91.430
+2.2500+2.5230%
89.530
91.640
91.430
18:18GMTAbbVie Inc
ABC
AmerisourceBergen Corp
92.870
+3.3300+3.7190%
89.490
92.890
92.870
18:18GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.690
-0.0600-0.1370%
43.100
43.950
43.690
18:18GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.375
-0.0250-0.1740%
14.360
14.415
14.375
18:18GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:18GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
5.9800
+0.0250+0.4200%
5.9500
5.9900
5.9800
18:18GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
10.470
+0.2600+2.5470%
10.322
10.650
10.470
18:18GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6450
+0.1450+3.2220%
4.5900
4.7000
4.6450
18:18GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
61.290
+0.9900+1.6420%
59.310
61.495
61.290
18:18GMTAsbury Automotive Group Inc
ABIL
Ability Inc
3.1500
+0.2000+6.7800%
2.9201
3.2500
3.1500
18:18GMTAbility Inc
ABIO
ARCA biopharma Inc
0.6501
+0.0161+2.5390%
0.5982
0.6779
0.6501
18:18GMTARCA biopharma Inc
ABM
ABM Industries Inc
32.340
+1.0400+3.3230%
31.020
32.340
32.340
18:18GMTABM Industries Inc
ABMD
Abiomed Inc
383.99
+11.912+3.2020%
374.74
384.28
383.99
18:18GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.865
+0.1650+1.4100%
11.650
11.870
11.865
18:18GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.401
-0.0983-0.3850%
25.401
25.520
25.401
18:18GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.025
+2.3250+3.3840%
69.300
71.180
71.025
18:18GMTAbbott Laboratories
ABTL
Autobytel Inc
2.4700
-0.1700-6.4390%
2.4700
2.6300
2.4700
18:18GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
39.920
-0.0600-0.1500%
39.597
40.390
39.920
18:18GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.7100
+0.5700+13.768%
4.1300
4.7500
4.7100
18:18GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.685
-0.0150-0.1180%
12.645
12.930
12.685
18:18GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.260
+0.4150+2.0910%
19.790
20.390
20.260
18:18GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
41.600
+0.3000+0.7260%
41.600
41.860
41.600
18:18GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.640
+1.3600+6.3910%
21.230
23.200
22.640
18:18GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.025
+0.1150+0.7230%
15.770
16.050
16.025
18:18GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
40.130
+0.7100+1.8010%
39.180
40.190
40.130
18:18GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.350
+0.1300+1.2720%
10.120
10.365
10.350
18:18GMTACCO Brands Corp
ACET
Aceto Corp
2.1900
+0.0400+1.8600%
2.1239
2.2050
2.1900
18:18GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:18GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.955
+0.5950+2.1750%
27.375
27.975
27.955
18:18GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Toppromoveringer

Topmæglere