FXEMPIRE
Alle
coronavirus
Stay Safe, FollowGuidance
Verden
6,649,165bekræftet
390,519Dødsfald
3,207,368genvundet
Fetching Location Data…
Reklame
Reklame

Live Aktiebud

Vælg Børs
Select...
Vælg Sektor
Select...
INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
A
Agilent Technologies Inc
91.040
0.55000.6080%
89.815
91.740
91.040
19:28GMTAgilent Technologies Inc
AA
Alcoa Corp
11.540
0.77007.1490%
10.575
11.650
11.540
19:28GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTAltaba Inc
AAC
AAC Holdings Inc
0.3700
0.110042.308%
0.3000
0.3700
0.3700
19:28GMTAAC Holdings Inc
AAL
American Airlines Group Inc
16.366
4.516938.117%
12.630
18.180
16.366
19:28GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.7301
0.00010.0060%
1.7301
1.7301
1.7301
19:28GMTAtlantic American Corp
AAN
Aaron's Inc
43.695
4.005010.091%
40.000
43.790
43.695
19:28GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.7700
0.23002.4110%
9.3900
9.9750
9.7700
19:28GMTApplied Optoelectronics Inc
AAON
Aaon Inc
55.780
0.40000.7220%
54.570
56.350
55.780
19:28GMTAaon Inc
AAP
Advance Auto Parts Inc
140.99
-1.3300-0.9350%
140.69
142.69
140.99
19:28GMTAdvance Auto Parts Inc
AAPL
Apple Inc
321.64
-3.4800-1.0700%
320.87
325.62
321.64
19:28GMTApple Inc
AAT
American Assets Trust Inc
30.640
1.22004.1470%
28.525
31.030
30.640
19:28GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
44.897
-0.8528-1.8640%
44.260
46.490
44.897
19:28GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.970
-1.1100-1.6070%
67.955
68.675
67.970
19:28GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
92.680
1.50001.6450%
90.400
93.588
92.680
19:28GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
26.220
-0.1100-0.4180%
25.540
26.525
26.220
19:28GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0012
0.00000.0000%
0.0012
0.0012
0.0012
19:28GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.400
-0.0700-0.3260%
21.335
21.600
21.400
19:28GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
92.850
1.96002.1560%
90.250
93.480
92.850
19:28GMTAbbVie Inc
ABC
AmerisourceBergen Corp
99.045
-0.4450-0.4470%
98.200
99.990
99.045
19:28GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
26.290
0.62002.4150%
25.040
26.750
26.290
19:28GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.9300
0.00000.0000%
2.9100
3.0681
2.9300
19:28GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.6250
-0.0350-1.3160%
2.5900
2.6700
2.6250
19:28GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
80.110
1.22001.5460%
76.980
81.790
80.110
19:28GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.2495
0.00974.0450%
0.2100
0.2495
0.2495
19:28GMTAbility Inc
ABIO
ARCA biopharma Inc
8.0200
-0.5800-6.7440%
7.7500
8.4800
8.0200
19:28GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.450
1.11003.3290%
32.590
34.890
34.450
19:28GMTABM Industries Inc
ABMD
Abiomed Inc
234.59
-3.4402-1.4450%
234.04
238.94
234.59
19:28GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
9.3800
0.14001.5150%
9.0700
9.5650
9.3800
19:28GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
24.500
-0.4899-1.9600%
24.500
24.820
24.500
19:28GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
88.640
-2.7600-3.0200%
88.530
91.335
88.640
19:28GMTAbbott Laboratories
ABTL
Autobytel Inc
1.1100
-0.0800-6.7230%
1.0722
1.2375
1.1100
19:28GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
26.810
0.33001.2460%
25.835
27.190
26.810
19:28GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.1199
0.05992.9080%
2.0200
2.1800
2.1199
19:28GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
23.285
0.06500.2800%
23.285
24.020
23.285
19:28GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
27.370
-0.1300-0.4730%
27.220
27.630
27.370
19:28GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.860
0.01000.0270%
35.144
37.482
36.860
19:28GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
45.910
-0.9900-2.1110%
45.020
47.790
45.910
19:28GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.405
0.08500.7510%
11.250
11.651
11.405
19:28GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
37.875
0.18500.4910%
36.480
38.140
37.875
19:28GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.8600
-0.0300-0.4350%
6.6500
6.9500
6.8600
19:28GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:28GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.395
0.04500.1390%
31.920
32.970
32.395
19:28GMTArch Capital Group Ltd

Aktier Efter Region

Aktier Efter Land

Aktier Efter Børs

Aktier Efter Sektor

Loading
Loading

Handl Med En Reguleret Mægler

  • Din kapital er i risikozonen