Live Aktiebud

INSTRUMENTSIDSTCHGCHG%DAGLIGT UDVALGTID48 timer
A
Agilent Technologies Inc
71.080
N/AN/A
68.960
72.650
71.080
22:39GMTAgilent Technologies Inc
AA
Alcoa Corp
17.520
N/AN/A
16.681
17.740
17.520
22:39GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.830
N/AN/A
69.815
70.035
69.830
22:39GMTAltaba Inc
AAC
AAC Holdings Inc
0.6000
N/AN/A
0.5000
0.7000
0.6000
22:39GMTAAC Holdings Inc
AAL
American Airlines Group Inc
25.790
N/AN/A
25.390
26.050
25.790
22:39GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4100
N/AN/A
2.3900
2.4100
2.4100
22:39GMTAtlantic American Corp
AAN
Aaron's Inc
64.360
N/AN/A
62.077
64.590
64.360
22:39GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.2400
N/AN/A
8.9740
9.4200
9.2400
22:39GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.070
N/AN/A
45.730
47.140
47.070
22:39GMTAaon Inc
AAP
Advance Auto Parts Inc
136.59
N/AN/A
135.46
139.69
136.59
22:39GMTAdvance Auto Parts Inc
AAPL
Apple Inc
206.50
N/AN/A
203.84
207.16
206.50
22:39GMTApple Inc
AAT
American Assets Trust Inc
47.060
N/AN/A
46.320
47.150
47.060
22:39GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.940
N/AN/A
26.410
27.050
26.940
22:39GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.500
N/AN/A
64.170
64.630
64.500
22:39GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
59.220
N/AN/A
56.920
59.390
59.220
22:39GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.030
N/AN/A
26.290
27.210
27.030
22:39GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.470
N/AN/A
18.135
18.520
18.470
22:39GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
64.430
N/AN/A
62.660
64.810
64.430
22:39GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.340
N/AN/A
85.340
87.900
87.340
22:39GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.430
N/AN/A
35.420
36.500
36.430
22:39GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8400
N/AN/A
8.8100
8.9800
8.8400
22:39GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2000
N/AN/A
2.1800
2.3200
2.2000
22:39GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7000
N/AN/A
4.5900
4.7400
4.7000
22:39GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
90.070
N/AN/A
87.460
91.100
90.070
22:39GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6150
N/AN/A
0.5314
0.6200
0.6150
22:39GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6400
N/AN/A
5.3801
6.2900
5.6400
22:39GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.530
N/AN/A
37.560
38.855
38.530
22:39GMTABM Industries Inc
ABMD
Abiomed Inc
193.01
N/AN/A
191.84
194.47
193.01
22:39GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.210
N/AN/A
12.007
12.220
12.210
22:39GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.995
N/AN/A
25.830
26.015
25.995
22:39GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.780
N/AN/A
83.520
85.080
84.780
22:39GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.080
N/AN/A
31.360
32.370
32.080
22:39GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.5000
N/AN/A
1.4500
1.5400
1.5000
22:39GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.320
N/AN/A
34.180
36.320
36.320
22:39GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
29.610
N/AN/A
29.220
29.860
29.610
22:39GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.560
N/AN/A
17.160
17.690
17.560
22:39GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.190
N/AN/A
46.590
47.510
47.190
22:39GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5500
N/AN/A
9.3600
9.6300
9.5500
22:39GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:39GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.750
N/AN/A
38.940
39.825
39.750
22:39GMTArch Capital Group Ltd

Aktier Efter Region

Aktier Efter Land

Aktier Efter Børs

Aktier Efter Sektor

Toppromoveringer

Topmæglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OS