Live Stock Quotes

  • Din kapital er i risikozonen
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
64.660
-0.8400-1.2820%
64.280
65.420
64.660
03:02GMTAgilent Technologies Inc
AA
Alcoa Corp
42.000
+0.5500+1.3270%
41.090
42.240
42.000
03:02GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:02GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
68.170
+0.0300+0.0440%
67.040
68.940
68.170
03:02GMTAltaba Inc
AAC
AAC Holdings Inc
9.8900
-0.2700-2.6570%
9.8400
10.270
9.8900
03:02GMTAAC Holdings Inc
AAL
American Airlines Group Inc
37.790
-0.3700-0.9700%
37.720
38.210
37.790
03:02GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:02GMTAtlantic American Corp
AAN
Aaron's Inc
49.180
+0.6500+1.3390%
48.345
49.520
49.180
03:02GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
40.160
+0.5800+1.4650%
39.180
40.330
40.160
03:02GMTApplied Optoelectronics Inc
AAON
Aaon Inc
41.200
+0.9500+2.3600%
40.100
41.350
41.200
03:02GMTAaon Inc
AAP
Advance Auto Parts Inc
159.70
+0.2100+0.1320%
159.01
160.12
159.70
03:02GMTAdvance Auto Parts Inc
AAPL
Apple Inc
217.58
+4.2600+1.9970%
213.17
218.29
217.58
03:02GMTApple Inc
AAT
American Assets Trust Inc
39.400
+0.3500+0.8960%
39.040
39.410
39.400
03:02GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
3.0000
+0.1000+3.4480%
2.9550
3.0250
3.0000
03:02GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
60.250
+0.3750+0.6260%
58.850
60.300
60.250
03:02GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.820
+0.7200+1.0420%
68.700
69.970
69.820
03:02GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.150
+1.4900+2.3780%
62.100
64.180
64.150
03:02GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.750
-0.1500-0.5020%
29.750
30.050
29.750
03:02GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8900
0.00000.0000%
1.7532
1.9400
1.8900
03:02GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:02GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.535
+0.2350+1.0540%
22.310
22.610
22.535
03:02GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
98.800
+0.5800+0.5910%
96.420
99.150
98.800
03:02GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.720
+0.9000+1.0370%
86.385
88.470
87.720
03:02GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
49.600
+0.2500+0.5070%
49.100
49.600
49.600
03:02GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
13.080
-0.1300-0.9840%
12.649
13.250
13.080
03:02GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:02GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3700
+0.0800+1.2720%
6.2700
6.3700
6.3700
03:02GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
13.250
-0.4500-3.2850%
13.000
14.250
13.250
03:02GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.9150
+0.0550+1.1320%
4.7150
4.9350
4.9150
03:02GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
74.700
+0.3000+0.4030%
74.150
74.800
74.700
03:02GMTAsbury Automotive Group Inc
ABIL
Ability Inc
4.7000
+0.0200+0.4270%
4.5010
4.7500
4.7000
03:02GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5750
-0.0249-4.1510%
0.5500
0.5949
0.5750
03:02GMTARCA biopharma Inc
ABM
ABM Industries Inc
31.845
+0.3750+1.1920%
31.372
31.860
31.845
03:02GMTABM Industries Inc
ABMD
Abiomed Inc
358.82
-10.150-2.7510%
354.57
370.23
358.82
03:02GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.615
+0.0850+0.7370%
11.480
11.640
11.615
03:02GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.590
+0.0199+0.0780%
25.590
25.590
25.590
03:02GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
64.710
+0.5500+0.8570%
64.030
64.910
64.710
03:02GMTAbbott Laboratories
ABTL
Autobytel Inc
3.6300
+0.0800+2.2540%
3.5575
3.6600
3.6300
03:02GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
45.050
+0.1000+0.2220%
44.900
45.200
45.050
03:02GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
9.1000
0.00000.0000%
9.0100
9.2250
9.1000
03:02GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
10.020
+0.1600+1.6230%
9.8450
10.155
10.020
03:02GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.600
+0.2300+1.1290%
20.235
20.630
20.600
03:02GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.200
-0.1000-0.2680%
36.650
37.900
37.200
03:02GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
13.030
-0.2700-2.0300%
12.860
13.300
13.030
03:02GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.250
+0.1000+0.5510%
18.050
18.300
18.250
03:02GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.070
+0.6400+1.5450%
41.360
42.080
42.070
03:02GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
12.050
+0.2000+1.6880%
11.850
12.149
12.050
03:02GMTACCO Brands Corp
ACET
Aceto Corp
3.2600
+0.0500+1.5580%
3.2100
3.3200
3.2600
03:02GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:02GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.630
+0.1800+0.5910%
30.400
30.720
30.630
03:02GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Toppromoveringer

Topmæglere